CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190621C000090002019-05-16 10:16AM EDT2019-06-212.000.000.000.00-1001820.00%
CYTK190816C000090002019-05-10 1:10PM EDT2019-08-161.910.000.000.00-3780.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190621P000090002019-05-17 2:21PM EDT2019-06-210.400.000.000.00-17712.50%
CYTK190816P000090002019-05-16 11:18AM EDT2019-08-160.540.000.000.00-31026.25%