CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190816C000090002019-06-07 11:18AM EDT2019-08-161.911.852.950.00-37891.99%
CYTK191115C000090002019-06-07 11:19AM EDT2019-11-151.982.702.900.00-1866.21%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190816P000090002019-06-07 11:04AM EDT2019-08-160.540.150.450.00-310297.27%