CZ16.CBT - Corn Dec 16

CBOT - CBOT Delayed Price. Currency in USX

Futures Chain

Contract NameSettlement DatePriceChange% Change
CH18.CBTCorn Futures,Mar-2018,Composite353.75 8:19PM EST+2.25+0.64%
CK18.CBTCorn Futures,May-2018,Composite362.25 8:18PM EST+2.75+0.76%
CN18.CBTCorn Futures,Jul-2018,Composite370.50 8:18PM EST+2.75+0.75%
CU18.CBTCorn Futures,Sep-2018,Composite378.00 8:15PM EST+2.75+0.73%
CZ18.CBTCorn Futures,Dec-2018,Composite387.50 8:15PM EST+2.50+0.65%
CH19.CBTCorn Mar 19396.50 8:14PM EST+2.25+0.57%
CK19.CBTCorn May 19401.00 8:00PM EST+1.50+0.38%
CN19.CBTCorn Futures,Jul-2019,Composite406.00 8:00PM EST+1.75+0.43%
CU19.CBTCorn Sep 19402.00 9:47AM EST+0.25+0.06%
CZ19.CBTCorn Futures,Dec-2019,Composite406.25 8:18PM EST+2.00+0.49%
CH20.CBTCorn Mar 20412.00 1:43PM EST0.000.00%
CK20.CBTCorn May 20415.00 12:31PM EST-1.25-0.30%
CN20.CBTCorn Jul 20420.25 1:52PM EST+420.250.00%
CU20.CBTCorn Sep 20417.75 7:00PM EST0.000.00%
CZ20.CBTCorn Dec 20410.00 8:18PM EST+0.50+0.12%
CN21.CBTCorn Futures,Jul-2021,Composite413.00 7:00PM EST0.000.00%
CZ21.CBTCorn Futures,Dec-2021,Composite412.00 12:58PM EST+0.25+0.06%