CZFS - Citizens Financial Services, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201957.5557.5557.5557.5557.55-
Sep 12, 201957.5557.5557.5557.5557.55100
Sep 12, 20190.45 Dividend
Sep 11, 201958.0058.0058.0058.0057.55100
Sep 10, 201958.1158.1158.1058.1057.65400
Sep 09, 201958.1158.1158.1158.1157.66200
Sep 06, 201958.3658.5058.1258.5058.05400
Sep 05, 201959.2059.2059.2059.2058.74200
Sep 04, 201958.1158.1158.1158.1157.66-
Sep 03, 201958.1158.1158.1158.1157.66-
Aug 30, 201958.1158.1158.1158.1157.66-
Aug 29, 201958.1158.1158.1158.1157.66-
Aug 28, 201958.1158.1158.1158.1157.66200
Aug 27, 201959.0060.0058.1260.0059.531,900
Aug 26, 201959.5059.9959.5059.9959.521,600
Aug 23, 201958.7558.7558.7558.7558.29200
Aug 22, 201960.0060.0059.2359.7559.29700
Aug 21, 201960.5060.5060.5060.5060.03200
Aug 20, 201958.9860.0058.9860.0059.531,500
Aug 19, 201958.2558.2558.2558.2557.80-
Aug 16, 201958.2558.2558.2558.2557.80100
Aug 15, 201958.2558.2558.1758.1757.72100
Aug 14, 201958.1758.1758.1758.1757.72100
Aug 13, 201958.2558.2558.1758.1757.72100
Aug 12, 201958.1758.1758.1758.1757.72600
Aug 09, 201958.2658.2658.2558.2557.80300
Aug 08, 201958.7558.7558.7558.7558.291,100
Aug 07, 201959.0059.0058.5158.5158.06400
Aug 06, 201959.0059.0059.0059.0058.54100
Aug 05, 201958.5058.5058.5058.5058.05100
Aug 02, 201958.7558.7558.7558.7558.29100
Aug 01, 201959.5059.5058.2658.2657.812,500
Jul 31, 201959.7559.7559.7559.7559.29300
Jul 30, 201959.7559.7559.7559.7559.29300
Jul 29, 201959.2559.5059.2559.5059.04100
Jul 26, 201959.2559.5059.2559.5059.041,100
Jul 25, 201960.5060.5060.5060.5060.03200
Jul 24, 201959.7560.4559.7560.4559.98400
Jul 23, 201960.2160.2160.0060.0059.53700
Jul 22, 201960.6060.6060.5060.5060.03700
Jul 19, 201960.5060.5060.5060.5060.03100
Jul 18, 201960.5060.5060.5060.5060.03-
Jul 17, 201960.5060.5060.5060.5060.03100
Jul 16, 201960.5060.5060.5060.5060.03200
Jul 15, 201960.5060.5060.5060.5060.03300
Jul 12, 201960.5060.5060.5060.5060.03200
Jul 11, 201960.5060.5060.5060.5060.03100
Jul 10, 201960.5060.5060.5060.5060.03-
Jul 09, 201960.5060.5060.5060.5060.03-
Jul 08, 201960.5060.5060.5060.5060.03200
Jul 05, 201960.5060.5060.5060.5060.03100
Jul 03, 201961.0061.0060.5060.5060.031,600
Jul 02, 201960.5060.5060.5060.5060.03100
Jul 01, 201960.5060.5060.5060.5060.03-
Jun 28, 201961.2563.6560.5060.5060.03900
Jun 27, 201961.0061.0061.0061.0060.53100
Jun 26, 201961.2561.2560.5061.0060.534,600
Jun 25, 201960.0560.0560.0560.0559.58-
Jun 24, 201960.5060.5060.0560.0559.581,400
Jun 21, 201960.5060.5060.5060.5060.03-
Jun 20, 201960.5060.5060.5060.5060.03200
Jun 19, 201960.5060.5060.5060.5060.03500
Jun 18, 201961.2561.2561.2561.2560.77100
Jun 17, 201961.2561.2561.2561.2560.77-
Jun 14, 201961.2561.2561.2561.2560.775,000
Jun 13, 201960.7160.7160.7160.1159.64100
Jun 13, 20190.440594 Dividend
Jun 13, 2019100/101 Stock Split
Jun 12, 201960.1160.1160.1160.1159.21-
Jun 11, 201960.1160.1160.1160.1159.21100
Jun 10, 201963.6163.6163.6163.6162.65-
Jun 07, 201963.6163.6163.6163.6162.65-
Jun 06, 201963.6163.6163.6163.6162.65100
Jun 05, 201960.4060.4060.4060.4059.49-
Jun 04, 201961.0061.0061.0060.4059.49100
Jun 03, 201960.4060.4060.4060.4059.49200
May 31, 201964.0064.0064.0064.0063.04-
May 30, 201964.0064.0064.0064.0063.04-
May 29, 201964.0064.0064.0064.0063.04100
May 28, 201964.0064.0064.0064.0063.04-
May 24, 201964.0064.0064.0064.0063.04-
May 23, 201964.0064.0064.0064.0063.04100
May 22, 201964.0064.0064.0064.0063.04800
May 21, 201963.0063.0063.0063.0062.05100
May 20, 201962.0062.0062.0062.0061.07-
May 17, 201961.0062.0061.0062.0061.07800
May 16, 201960.4560.4560.4560.4559.54-
May 15, 201960.7060.7060.4560.4559.544,400
May 14, 201960.4060.4060.4060.4059.49200
May 13, 201960.4060.4060.4060.4059.49600
May 10, 201960.4060.4060.4060.4059.49600
May 09, 201960.4060.4060.4060.4059.49-
May 08, 201960.4060.4060.4060.4059.49200
May 07, 201960.6060.6060.3560.3559.44500
May 06, 201961.5061.5061.5061.5060.58-
May 03, 201961.5061.5061.5061.5060.58200
May 02, 201960.6060.6060.6060.6059.69100
May 01, 201960.6060.6060.6060.6059.69100
Apr 30, 201960.6060.6060.6060.6059.69200
Apr 29, 201961.0061.0061.0061.0060.085,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...