CZFS - Citizens Financial Services, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202062.0062.5062.0062.5062.50505
Jan 21, 202062.0062.0062.0062.0062.00-
Jan 17, 202062.0062.0062.0062.0062.00-
Jan 16, 202062.5062.5062.0062.0062.001,500
Jan 15, 202061.9062.5061.9062.5062.501,800
Jan 14, 202061.8061.8061.8061.8061.80100
Jan 13, 202061.6061.6061.6061.6061.60-
Jan 10, 202061.6061.6061.6061.6061.60300
Jan 09, 202061.6161.6161.6161.6161.61200
Jan 08, 202061.6061.6061.6061.6061.60100
Jan 07, 202061.6061.6061.6061.6061.60-
Jan 06, 202061.7061.7061.6061.6061.60800
Jan 03, 202061.6061.6061.5161.6061.602,200
Jan 02, 202061.5061.5061.5061.5061.50-
Dec 31, 201961.6061.6061.5061.5061.50200
Dec 30, 201961.5061.5061.5061.5061.50300
Dec 27, 201961.5061.7061.0061.0061.00500
Dec 26, 201960.0060.0060.0060.0060.00-
Dec 24, 201960.9560.9560.0060.0060.00200
Dec 23, 201959.5559.5559.5559.5559.55200
Dec 20, 201960.0060.0060.0060.0060.00600
Dec 19, 201960.0060.0060.0060.0060.00-
Dec 18, 201960.0060.0060.0060.0060.002,000
Dec 17, 201959.5159.5159.5159.5159.51200
Dec 16, 201960.0060.0059.3059.3059.30500
Dec 13, 201959.5260.9559.3059.5159.512,600
Dec 12, 201961.0061.0061.0061.0061.00-
Dec 12, 20190.45 Dividend
Dec 11, 201961.0061.0061.0061.0060.55-
Dec 10, 201960.2561.0060.2461.0060.551,500
Dec 09, 201960.2560.2560.2560.2559.811,000
Dec 06, 201960.5060.5060.5060.5060.05-
Dec 05, 201960.5060.5060.5060.5060.05100
Dec 04, 201959.5059.5059.5059.5059.06-
Dec 03, 201959.5059.5059.5059.5059.06400
Dec 02, 201959.5059.5059.5059.5059.06100
Nov 29, 201959.5059.5059.5059.5059.06-
Nov 27, 201959.5059.5059.5059.5059.06600
Nov 26, 201959.4059.4059.3059.3058.869,600
Nov 25, 201959.0059.2558.9359.2558.8112,200
Nov 22, 201959.4459.4459.4459.4459.00100
Nov 21, 201959.4459.4459.4459.4459.00200
Nov 20, 201958.7558.7558.7558.7558.32100
Nov 19, 201958.8158.8158.7458.7558.323,400
Nov 18, 201959.5059.5058.8258.8258.39800
Nov 15, 201958.3159.0058.3159.0058.562,900
Nov 14, 201958.9159.0058.8159.0058.563,200
Nov 13, 201959.5059.5058.8258.9058.474,600
Nov 12, 201959.5059.5059.5059.5059.06-
Nov 11, 201959.5059.5059.5059.5059.06-
Nov 08, 201959.3559.5059.3559.5059.062,500
Nov 07, 201960.2560.2560.2560.2559.811,000
Nov 06, 201959.0560.0059.0560.0059.561,400
Nov 05, 201959.5159.5159.5159.5159.07200
Nov 04, 201961.5061.5061.5061.5061.05100
Nov 01, 201960.0061.5060.0061.5061.051,900
Oct 31, 201959.5060.7559.5060.7560.303,100
Oct 30, 201959.4059.5059.4059.5059.063,800
Oct 29, 201959.2059.2059.2059.2058.76100
Oct 28, 201959.1159.2059.0059.2058.761,700
Oct 25, 201959.5059.5059.5059.5059.06-
Oct 24, 201959.4959.5059.4959.5059.06500
Oct 23, 201959.0159.0159.0159.0158.57-
Oct 22, 201959.0159.0159.0159.0158.571,500
Oct 21, 201959.2559.3559.2559.3558.9116,400
Oct 18, 201958.9058.9058.9058.9058.47300
Oct 17, 201960.0060.0058.9058.9058.473,000
Oct 16, 201959.7559.7559.7559.7559.311,600
Oct 15, 201958.3058.3058.3058.3057.87600
Oct 14, 201958.3058.3058.3058.3057.87-
Oct 11, 201958.3058.3058.3058.3057.87-
Oct 10, 201958.3058.3058.3058.3057.87100
Oct 09, 201958.3058.3058.3058.3057.87100
Oct 08, 201958.1158.1158.1158.1157.68-
Oct 07, 201958.7558.7558.1158.1157.68500
Oct 04, 201958.4058.4058.4058.4057.97-
Oct 03, 201958.4058.4058.4058.4057.97-
Oct 02, 201958.4058.4058.4058.4057.97100
Oct 01, 201958.4058.4058.4058.4057.97-
Sep 30, 201958.2558.4058.2558.4057.971,400
Sep 27, 201958.0058.0057.9858.0057.57900
Sep 26, 201958.4058.4057.8058.0057.57700
Sep 25, 201958.5058.5058.5058.5058.07400
Sep 24, 201958.5058.5058.0058.0057.57500
Sep 23, 201958.0058.0057.7557.7557.32400
Sep 20, 201957.5557.5557.5557.5557.13-
Sep 19, 201957.5557.5557.5557.5557.13100
Sep 18, 201957.5557.5557.5557.5557.13100
Sep 17, 201957.5557.5557.5557.5557.13-
Sep 16, 201957.5557.5557.5557.5557.13-
Sep 13, 201957.5557.5557.5557.5557.13-
Sep 12, 201957.5557.5557.5557.5557.13100
Sep 12, 20190.45 Dividend
Sep 11, 201958.0058.0058.0058.0057.13100
Sep 10, 201958.1158.1158.1058.1057.22400
Sep 09, 201958.1158.1158.1158.1157.23200
Sep 06, 201958.3658.5058.1258.5057.62400
Sep 05, 201959.2059.2059.2059.2058.31200
Sep 04, 201958.1158.1158.1158.1157.23-
Sep 03, 201958.1158.1158.1158.1157.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...