U.S. markets open in 30 minutes

Citizens & Northern Corporation (CZNC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.38-0.21 (-0.85%)
At close: 4:00PM EDT

24.38 0.00 (0.00%)
Pre-Market: 8:18AM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 12, 202124.8725.0124.3124.3824.3824,000
May 11, 202124.8825.1524.5024.5924.5921,400
May 10, 202124.8925.2624.8525.1925.1945,600
May 07, 202124.6625.0524.6624.9724.9729,700
May 06, 202124.5024.8824.2724.8424.8425,300
May 05, 202124.5024.6924.3424.3624.3612,300
May 04, 202124.3024.9424.0124.5524.5529,400
May 03, 202124.9025.0024.0824.3024.3041,000
Apr 30, 202124.2325.1323.8324.7024.7044,100
Apr 30, 20210.28 Dividend
Apr 29, 202124.9225.0424.5624.9224.6434,600
Apr 28, 202125.0025.1824.6224.8224.5441,000
Apr 27, 202125.0025.0024.6224.9924.7148,800
Apr 26, 202124.5025.0024.3624.8624.5850,300
Apr 23, 202123.7624.5023.7224.3324.0634,800
Apr 22, 202124.0024.0323.5523.6423.3736,400
Apr 21, 202123.0423.9723.0423.8423.5718,400
Apr 20, 202123.6823.6823.0023.2723.0123,200
Apr 19, 202124.1524.1523.5623.7023.4324,800
Apr 16, 202124.4524.4523.8924.0723.8015,900
Apr 15, 202123.9024.1923.5524.1623.8928,500
Apr 14, 202123.8524.2623.6123.7523.4821,200
Apr 13, 202124.3024.3023.6223.6423.3723,300
Apr 12, 202123.6524.4423.5024.3624.0953,200
Apr 09, 202123.6423.6423.1123.3623.1019,400
Apr 08, 202123.6523.6523.3823.4423.1817,200
Apr 07, 202124.0224.0623.5023.6023.3339,000
Apr 06, 202123.8424.3923.8424.1823.9129,100
Apr 05, 202124.0024.0023.6823.8223.5519,800
Apr 01, 202123.6924.1023.2323.8623.5927,200
Mar 31, 202124.1424.2723.7023.7823.5136,700
Mar 30, 202124.0924.2523.7024.1523.8819,400
Mar 29, 202123.5124.2523.5123.8823.6146,500
Mar 26, 202123.6624.0323.0524.0123.7438,600
Mar 25, 202122.7923.5922.6023.4623.2025,500
Mar 24, 202123.0724.0422.6622.7322.4726,300
Mar 23, 202123.5423.7922.5622.9022.6431,300
Mar 22, 202124.6024.8023.7223.7823.5142,700
Mar 19, 202123.1924.8922.7524.7924.51178,200
Mar 18, 202122.9423.8122.9423.2422.9823,900
Mar 17, 202123.3123.4723.0423.1722.9123,700
Mar 16, 202123.7523.8322.7623.1922.9325,500
Mar 15, 202124.8224.8223.6023.9723.7036,800
Mar 12, 202124.6624.9924.6124.7924.5141,900
Mar 11, 202124.2624.4824.1524.4824.2033,100
Mar 10, 202123.5924.4723.5524.2423.9728,000
Mar 09, 202123.8023.9723.3023.6823.4125,200
Mar 08, 202123.6024.2623.3624.0023.7349,900
Mar 05, 202123.3824.4123.1923.4523.1958,500
Mar 04, 202122.7223.2822.2622.9222.6644,000
Mar 03, 202121.6922.8321.6922.5322.2848,700
Mar 02, 202121.6221.6221.2621.4721.2315,400
Mar 01, 202121.5121.7821.3221.7521.5117,500
Feb 26, 202121.4621.6820.9220.9220.6832,600
Feb 25, 202121.7822.0021.3721.6321.3925,800
Feb 24, 202121.6722.1121.4121.5121.2738,000
Feb 23, 202121.4022.0021.3421.4421.2046,400
Feb 22, 202120.7021.4220.6921.3621.1226,700
Feb 19, 202120.0720.7320.0720.7320.5028,500
Feb 18, 202120.6120.7620.0020.0019.7827,100
Feb 17, 202120.7320.9920.6020.6020.3727,600
Feb 16, 202120.9321.0620.7320.7320.5033,900
Feb 12, 202120.7720.9920.4020.9620.7239,700
Feb 11, 202120.6921.0020.4020.6320.4024,500
Feb 10, 202121.0521.0520.6620.6820.4518,500
Feb 09, 202120.6321.0020.5320.8120.5846,800
Feb 08, 202120.4620.7620.2620.7620.5330,700
Feb 05, 202120.4620.4620.1020.3020.0719,200
Feb 04, 202119.7320.6219.3820.5120.2830,700
Feb 03, 202119.5319.9019.3519.7819.5619,900
Feb 02, 202119.6819.9719.4719.6519.4317,000
Feb 01, 202119.1919.5918.9819.4119.1932,700
Jan 29, 202119.9119.9119.0819.1118.9025,200
Jan 29, 20210.27 Dividend
Jan 28, 202119.9020.3619.6820.0219.5340,200
Jan 27, 202120.1020.2219.2019.6519.1752,700
Jan 26, 202120.8020.8020.1420.1719.6723,500
Jan 25, 202120.0720.7519.8320.7020.1941,200
Jan 22, 202119.9720.4719.7620.4619.9624,900
Jan 21, 202120.4720.5219.8520.0119.5227,400
Jan 20, 202120.7320.7620.3220.3219.8222,200
Jan 19, 202120.7821.2220.5020.8420.3331,200
Jan 15, 202120.4720.7220.3020.4919.9943,000
Jan 14, 202120.7521.1120.6021.0320.5126,700
Jan 13, 202121.0521.1220.2820.5120.0122,200
Jan 12, 202120.6821.1020.6821.0520.5321,400
Jan 11, 202120.6120.9120.5020.7020.1920,600
Jan 08, 202121.1921.1920.0720.7620.2522,100
Jan 07, 202121.4521.4520.7821.1320.6131,200
Jan 06, 202120.0921.4220.0721.4220.8963,900
Jan 05, 202120.1620.4119.5019.6019.1237,900
Jan 04, 202120.0020.4019.7320.2119.7172,700
Dec 31, 202019.3519.9419.2819.8419.3526,500
Dec 30, 202019.2019.5119.2019.4318.9527,100
Dec 29, 202019.5019.5319.1119.2118.7421,900
Dec 28, 202019.3319.6519.2719.3518.8715,100
Dec 24, 202019.0819.2519.0419.1518.688,400
Dec 23, 202019.1419.2819.0119.2018.7328,400
Dec 22, 202019.2119.2318.9018.9418.4738,000
Dec 21, 202020.0720.0719.1019.2618.7927,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...