CZNC - Citizens & Northern Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201926.4826.9526.3626.6826.6888,500
Sep 19, 201927.0027.0026.3326.5826.5815,900
Sep 18, 201926.6426.9926.5026.9026.9014,100
Sep 17, 201926.0426.8525.6626.7326.7314,200
Sep 16, 201926.1926.4425.2626.1826.1813,900
Sep 13, 201925.9926.5625.8126.1926.1925,100
Sep 12, 201925.5425.9125.2125.8425.8427,300
Sep 11, 201925.1725.9624.7925.6525.6528,700
Sep 10, 201924.4025.2324.4025.0725.0714,100
Sep 09, 201923.1624.2623.1624.1324.1312,900
Sep 06, 201923.3023.3023.0023.1223.1211,600
Sep 05, 201923.6024.1023.0823.1723.1718,200
Sep 04, 201923.6723.6723.0023.3223.3210,000
Sep 03, 201923.3723.9023.0723.4123.4116,500
Aug 30, 201923.5923.9523.2523.7223.7221,900
Aug 29, 201923.8023.9823.2923.6023.6014,000
Aug 28, 201922.9223.6722.9223.5023.508,800
Aug 27, 201923.3623.3822.9723.0723.0713,300
Aug 26, 201922.8023.3422.8023.3323.3312,900
Aug 23, 201923.6123.8222.5222.6622.6621,500
Aug 22, 201923.5523.7923.4523.4923.4910,800
Aug 21, 201923.8823.9523.4023.4323.4314,400
Aug 20, 201924.3224.3223.5023.5823.5823,900
Aug 19, 201924.3424.3924.2024.3024.307,300
Aug 16, 201923.8324.3023.8324.3024.308,600
Aug 15, 201924.1024.1023.2823.7223.7215,200
Aug 14, 201923.9524.2423.8624.0224.0223,600
Aug 13, 201924.0124.4724.0124.3524.353,900
Aug 12, 201924.1024.2423.9223.9223.9210,700
Aug 09, 201924.5624.9224.1524.1824.1825,300
Aug 08, 201924.3924.7524.2224.3024.3019,100
Aug 07, 201923.8024.4723.8024.0324.0311,800
Aug 06, 201923.9124.2323.6423.9223.9215,200
Aug 05, 201924.2324.5023.5723.6423.6415,400
Aug 02, 201924.9625.4824.3624.4324.4312,200
Aug 01, 201925.7425.9124.9325.0725.0712,200
Jul 31, 201925.7226.1025.4725.6225.6221,000
Jul 30, 201925.6626.0025.5725.6725.6716,200
Jul 29, 201925.8225.9625.4525.4625.4610,900
Jul 26, 201925.6326.2225.2825.9625.9610,100
Jul 26, 20190.27 Dividend
Jul 25, 201925.8325.9925.4425.6925.428,900
Jul 24, 201925.3926.2325.0825.7025.4312,500
Jul 23, 201925.2725.3724.9125.3725.106,300
Jul 22, 201925.0625.2124.6825.1324.8713,800
Jul 19, 201925.3025.6925.0025.1824.9210,500
Jul 18, 201925.2025.4825.0025.4825.216,900
Jul 17, 201925.2825.3525.0925.0924.834,400
Jul 16, 201925.3125.3525.0825.2324.963,800
Jul 15, 201925.5225.7125.0825.1924.936,600
Jul 12, 201925.5225.7725.4425.5225.2515,700
Jul 11, 201925.6425.8025.5925.6725.404,800
Jul 10, 201926.0026.1625.7025.7025.439,100
Jul 09, 201925.9426.0025.7625.8425.575,900
Jul 08, 201926.0826.2825.8925.9325.667,300
Jul 05, 201926.0826.1625.7826.1525.8813,800
Jul 03, 201925.9025.9825.7525.9825.715,000
Jul 02, 201926.0326.2525.9026.0325.7613,100
Jul 01, 201926.2726.5125.7926.3226.0412,600
Jun 28, 201925.3326.3925.3326.3326.0569,000
Jun 27, 201925.0525.3925.0525.3925.1217,300
Jun 26, 201925.0425.2625.0425.0524.794,000
Jun 25, 201925.3425.4225.0225.1524.8911,800
Jun 24, 201925.9326.0825.2625.2725.0014,200
Jun 21, 201925.6426.2225.5526.1225.8540,500
Jun 20, 201925.9426.0325.7625.7625.498,300
Jun 19, 201925.5125.9825.4325.9125.6410,000
Jun 18, 201925.4625.8025.3425.6425.375,500
Jun 17, 201925.7125.7125.2025.3025.0318,700
Jun 14, 201925.9025.9625.6725.7125.4410,900
Jun 13, 201925.2225.9425.2225.6925.429,200
Jun 12, 201925.3925.6225.2325.3725.105,900
Jun 11, 201926.3226.5325.2725.4725.2023,000
Jun 10, 201926.7726.9526.2826.4226.1418,700
Jun 07, 201926.8226.9926.5426.8326.5511,100
Jun 06, 201926.7727.0026.4026.8626.5810,300
Jun 05, 201926.7126.9326.5126.6926.4113,900
Jun 04, 201926.7127.0026.2926.8426.5612,300
Jun 03, 201927.4427.4726.2826.5926.3128,900
May 31, 201927.5227.9527.3027.6027.3113,300
May 30, 201927.5027.9927.3427.7227.4314,700
May 29, 201928.3528.3527.1727.7227.4319,100
May 28, 201927.9928.0527.5527.7127.426,000
May 24, 201927.3728.3427.3728.0127.7213,600
May 23, 201928.0128.0327.6627.9927.7010,000
May 22, 201928.3928.3928.0128.2627.968,000
May 21, 201928.3528.5028.1728.3828.087,700
May 20, 201928.6428.7228.0428.5528.258,300
May 17, 201928.5729.0328.4928.6128.3110,100
May 16, 201929.0929.0928.7128.7328.436,900
May 15, 201928.9829.1928.7529.1728.865,300
May 14, 201928.8129.2528.7829.2428.9313,200
May 13, 201928.8229.2128.7928.9028.6010,000
May 10, 201928.8329.2528.7429.1428.8324,900
May 09, 201928.1928.7028.1928.6528.359,100
May 08, 201928.7328.7328.3628.5028.207,600
May 07, 201928.6128.8228.4528.6528.356,400
May 06, 201928.2828.9728.2828.7428.449,100
May 03, 201928.3028.8528.3028.8428.5412,400
May 02, 201928.0528.2828.0028.1627.8614,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...