CZR - Caesars Entertainment Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 201712.6012.8512.6012.7512.755,935,800
Dec 08, 201712.7012.8512.5512.6012.6010,483,700
Dec 07, 201712.5512.6512.4512.5512.557,877,400
Dec 06, 201712.5012.8012.3512.5012.5011,084,500
Dec 05, 201712.9513.0012.5512.6512.6518,426,100
Dec 04, 201713.4513.5012.8512.9312.9310,495,200
Dec 01, 201713.1513.3512.8013.2513.2512,808,500
Nov 30, 201713.2513.3513.0013.2513.2512,762,500
Nov 29, 201713.3513.5513.0513.1013.1010,705,200
Nov 28, 201713.2513.3013.1013.2513.259,650,100
Nov 27, 201713.4013.4313.0513.1513.156,495,800
Nov 24, 201713.1513.4313.0813.4013.402,757,500
Nov 22, 201713.0513.2512.9813.1513.157,945,500
Nov 21, 201713.0013.1012.7313.0513.059,867,700
Nov 20, 201712.3513.0012.3512.9512.9511,255,200
Nov 17, 201712.7012.7012.2012.3312.3311,950,400
Nov 16, 201712.9013.0012.7012.7512.755,322,800
Nov 15, 201712.3013.0512.2012.8512.8516,880,900
Nov 14, 201712.4012.4512.1512.4012.409,755,700
Nov 13, 201712.4512.6012.3512.4012.406,933,000
Nov 10, 201712.6512.8512.4512.5012.509,672,900
Nov 09, 201712.9012.9812.6512.7012.7010,569,700
Nov 08, 201712.8513.0512.6513.0513.059,332,200
Nov 07, 201713.1013.1012.8012.9512.957,619,200
Nov 06, 201712.9513.1012.9013.1013.1011,923,500
Nov 03, 201712.9513.1512.8312.9512.956,329,300
Nov 02, 201713.3013.4512.8512.9512.9516,584,400
Nov 01, 201713.0013.1512.8012.9512.9515,693,600
Oct 31, 201712.6512.9512.6012.9512.9519,962,300
Oct 30, 201712.5012.7012.5012.6012.608,964,700
Oct 27, 201712.4012.6012.3012.5512.5514,007,100
Oct 26, 201712.2512.5512.0512.3012.3014,989,800
Oct 25, 201712.4012.4011.9512.3012.3013,876,500
Oct 24, 201712.5012.7012.3012.3512.3513,571,800
Oct 23, 201712.5012.7512.2012.5012.5021,043,300
Oct 20, 201712.1012.2812.0012.2012.208,663,600
Oct 19, 201712.1512.3012.0012.0512.056,133,400
Oct 18, 201711.8512.3011.7512.3012.3010,163,000
Oct 17, 201711.7512.1011.6511.9011.9011,128,100
Oct 16, 201712.1512.3011.6011.8511.8511,797,700
Oct 13, 201712.2012.4511.9512.1512.1513,691,200
Oct 12, 201712.3512.3512.0012.3012.3013,065,800
Oct 11, 201712.4512.4511.9012.2512.2525,945,900
Oct 10, 201712.6512.8012.3012.3512.3515,760,900
Oct 09, 201712.8012.8812.5012.6512.655,800,900
Oct 06, 201713.1513.2012.5512.8012.8012,035,700
Oct 05, 201713.3513.5013.0513.1013.105,301,400
Oct 04, 201713.0513.5513.0513.4013.403,721,700
Oct 03, 201713.4013.6012.9513.0513.054,987,700
Oct 02, 201712.8513.5812.8513.3513.357,870,100
Sep 29, 201713.2513.4512.9513.3513.3511,934,500
Sep 28, 201712.8013.1012.7013.0513.0511,414,900
Sep 27, 201712.4512.7812.4512.7012.706,346,700
Sep 26, 201712.5512.6012.3312.4012.402,840,000
Sep 25, 201712.6012.6512.4012.5012.501,359,400
Sep 22, 201712.7512.7512.4012.7012.703,829,400
Sep 21, 201712.7512.7812.5512.7512.752,086,200
Sep 20, 201712.3512.7012.3012.6512.653,081,300
Sep 19, 201712.2012.8012.2012.4012.406,112,300
Sep 18, 201712.0512.4512.0012.2512.253,053,800
Sep 15, 201712.0012.1011.8011.9511.954,958,300
Sep 14, 201711.6511.8511.5511.8511.851,646,300
Sep 13, 201711.7511.8011.6011.7011.70529,700
Sep 12, 201711.7511.7511.6011.7011.70479,100
Sep 11, 201711.6011.7811.5311.7011.702,191,700
Sep 08, 201711.6011.7511.4511.5011.502,387,300
Sep 07, 201711.5511.7511.5511.6511.651,464,000
Sep 06, 201711.7011.7511.4611.5511.55701,200
Sep 05, 201711.6011.8511.4011.6511.651,813,400
Sep 01, 201711.6011.7511.5011.7511.751,771,500
Aug 31, 201711.2511.7011.2511.6011.601,381,900
Aug 30, 201711.1511.3511.1011.2011.20988,800
Aug 29, 201711.2511.4011.0511.1511.152,297,400
Aug 28, 201711.3011.4511.3011.3011.301,852,400
Aug 25, 201711.4011.5011.1811.3011.302,013,300
Aug 24, 201711.2011.7010.9511.3011.304,580,300
Aug 23, 201711.4011.6011.0511.2011.201,722,200
Aug 22, 201711.5011.5511.3011.5011.50881,300
Aug 21, 201711.3511.7011.2011.5011.502,763,400
Aug 18, 201711.6011.7411.2511.3011.303,029,800
Aug 17, 201712.0012.0811.6011.6511.652,134,500
Aug 16, 201712.0512.2012.0012.0512.051,652,200
Aug 15, 201712.1012.1811.9512.0512.05855,800
Aug 14, 201712.2512.3012.0012.0012.003,381,900
Aug 11, 201712.0012.2311.8812.1512.151,399,500
Aug 10, 201711.9512.0011.7511.9511.951,562,400
Aug 09, 201711.9512.1311.8511.9811.981,025,800
Aug 08, 201712.0512.4011.9512.0512.051,526,400
Aug 07, 201712.2512.5012.0012.0512.051,313,700
Aug 04, 201712.2512.6011.9512.2512.252,646,000
Aug 03, 201712.2012.2812.0512.2012.202,519,600
Aug 02, 201712.2012.3011.9812.1012.102,446,200
Aug 01, 201712.4512.4512.1012.2012.202,191,800
Jul 31, 201712.5012.6012.0312.3512.353,337,900
Jul 28, 201712.6512.8512.3512.4012.402,449,200
Jul 27, 201712.8513.0012.6012.7512.752,678,000
Jul 26, 201712.9013.1012.7512.8012.802,677,800
Jul 25, 201712.9013.1512.7512.8512.851,670,800
Jul 24, 201712.7513.1012.7512.9012.901,873,000
Jul 21, 201712.9013.0312.7012.7012.701,537,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...