U.S. Markets close in 2 hrs 56 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.40-0.10 (-0.80%)
As of 1:04PM EDT. Market open.
People also watch
BYDMGMPENNCACQPNK
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR170929C000110002017-09-08 2:28PM EDT11.000.700.600.85-0.15-17.65%18210.00%
CZR170929C000115002017-09-26 11:11AM EDT11.500.900.801.00+0.40+80.00%151979.69%
CZR170929C000120002017-09-14 10:12AM EDT12.000.160.250.450.00-51036.33%
CZR170929C000125002017-09-25 1:59PM EDT12.500.180.050.150.00-252337.50%
CZR170929C000135002017-09-22 11:51PM EDT13.500.050.000.050.00-1056.25%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR170929P000100002017-09-01 11:46PM EDT10.000.100.050.150.00-100165.63%
CZR170929P000105002017-08-25 11:46PM EDT10.500.300.200.400.00-9696203.13%
CZR170929P000110002017-09-13 3:40PM EDT11.000.150.000.150.00-899599.22%
CZR170929P000120002017-09-19 1:28PM EDT12.000.100.000.100.00-636449.22%
CZR170929P000125002017-09-25 10:58AM EDT12.500.200.200.300.00-53547.66%