CZR - Caesars Entertainment Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR191213C000120002019-10-31 2:19PM EST12.000.430.004.900.00-22274.22%
CZR191213C000125002019-11-19 9:59AM EST12.500.600.000.000.00-5240.00%
CZR191213C000130002019-12-06 3:44PM EST13.000.140.070.18-0.07-33.33%31122.27%
CZR191213C000135002019-11-20 9:30AM EST13.500.070.000.250.00--460.35%
CZR191213C000140002019-11-18 2:55PM EST14.000.030.000.250.00--2060.55%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR191213P000125002019-12-02 9:30AM EST12.500.030.000.000.00-254512.50%
CZR191213P000130002019-12-06 12:46PM EST13.000.040.030.24-0.19-82.61%41136.13%