Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citizens Community Bancorp, Inc. (CZWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.75+0.18 (+1.33%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202113.5613.7513.5613.7513.757,839
Dec 01, 202113.7513.7513.5713.5713.574,800
Nov 30, 202113.7513.7513.6113.7313.732,800
Nov 29, 202113.8513.8813.7513.7513.7510,500
Nov 26, 202113.7013.7513.6513.7513.752,800
Nov 24, 202113.7113.7513.7013.7013.7013,400
Nov 23, 202113.7113.7413.7113.7113.7115,000
Nov 22, 202113.7913.7913.6913.7513.7524,900
Nov 19, 202113.7413.7513.7013.7013.7019,400
Nov 18, 202113.7513.7913.7013.7213.7237,000
Nov 17, 202113.8113.8513.7513.7513.7521,900
Nov 16, 202113.8013.8913.7013.8713.8737,500
Nov 15, 202113.8513.8513.7213.8013.8019,000
Nov 12, 202113.8013.8113.7013.7713.7711,800
Nov 11, 202113.8513.8713.7013.8013.8035,900
Nov 10, 202113.8013.8013.6713.8013.8010,100
Nov 09, 202113.8013.8013.6813.7913.799,800
Nov 08, 202113.9013.9013.6713.7513.7517,200
Nov 05, 202113.8113.8413.7013.8013.808,100
Nov 04, 202113.8013.8513.7513.8013.808,300
Nov 03, 202113.7013.8513.6513.8013.8018,700
Nov 02, 202113.7513.7513.6813.7313.7311,100
Nov 01, 202113.4613.7513.4613.7413.7425,100
Oct 29, 202113.8913.8913.6013.6013.6011,800
Oct 28, 202113.7013.7013.6113.7013.7012,200
Oct 27, 202113.8013.8013.6613.7013.7036,500
Oct 26, 202113.8513.8513.7513.8013.809,000
Oct 25, 202113.9013.9613.8313.8313.8325,400
Oct 22, 202113.7413.8513.7313.8213.8223,800
Oct 21, 202113.7513.7513.7413.7513.756,000
Oct 20, 202113.7413.7513.7213.7213.726,800
Oct 19, 202113.7213.7513.7113.7513.757,300
Oct 18, 202113.9513.9513.7113.7513.7511,100
Oct 15, 202113.8013.9413.8013.8313.8331,000
Oct 14, 202113.8013.8913.7513.8913.897,900
Oct 13, 202113.9013.9013.7513.7713.776,000
Oct 12, 202113.7313.7613.7313.7513.755,800
Oct 11, 202113.9213.9413.8313.8413.8410,400
Oct 08, 202113.6613.9013.6613.8413.849,300
Oct 07, 202113.8813.9013.7913.7913.7927,700
Oct 06, 202113.9013.9013.7713.7713.777,000
Oct 05, 202113.9113.9313.7913.8513.8522,400
Oct 04, 202113.9513.9513.8113.8113.818,900
Oct 01, 202113.8513.9913.8213.9313.938,700
Sep 30, 202113.8713.9113.7513.7513.7513,300
Sep 29, 202113.9313.9513.8013.8013.8012,100
Sep 28, 202113.8813.9413.8213.8413.8418,200
Sep 27, 202113.7813.9313.7613.8113.8123,700
Sep 24, 202113.7913.8513.7113.8113.8112,700
Sep 23, 202113.8113.8113.7013.7513.7515,700
Sep 22, 202113.6213.8313.6213.7213.729,000
Sep 21, 202113.7013.7013.5513.7013.7047,100
Sep 20, 202113.8313.8313.6613.7013.709,200
Sep 17, 202113.7013.9513.6613.9513.9571,600
Sep 16, 202113.7913.7913.7013.7413.748,200
Sep 15, 202113.6213.7513.6213.7313.7317,500
Sep 14, 202113.7113.7813.6213.6913.698,300
Sep 13, 202113.6713.7713.6613.7213.7214,600
Sep 10, 202113.7113.8113.7013.7013.7011,500
Sep 09, 202113.7513.8013.6713.6813.6812,200
Sep 08, 202113.7713.8413.7513.7513.7510,800
Sep 07, 202113.7913.9013.7713.8113.8124,000
Sep 03, 202113.9513.9513.8113.8213.8216,900
Sep 02, 202113.8713.9113.8513.9113.9115,600
Sep 01, 202114.0214.0213.8713.8713.8791,300
Aug 31, 202113.9914.1013.9113.9613.9611,000
Aug 30, 202113.8414.1913.8414.0014.009,200
Aug 27, 202113.8513.9513.8513.9013.9013,200
Aug 26, 202113.9514.0013.8513.8513.8510,300
Aug 25, 202113.9514.0013.9013.9013.9020,300
Aug 24, 202114.0014.0013.9313.9413.9415,300
Aug 23, 202114.0014.0013.8613.8813.8818,800
Aug 20, 202113.8714.0013.8713.9113.9113,200
Aug 19, 202113.9713.9813.7813.8113.8123,100
Aug 18, 202114.0014.1513.9114.0014.0022,400
Aug 17, 202114.1314.2514.0214.0414.0410,500
Aug 16, 202114.1014.2014.1014.1814.1830,400
Aug 13, 202113.9914.1013.8114.1014.107,400
Aug 12, 202114.1014.1013.9714.0114.0127,700
Aug 11, 202114.0014.0013.9014.0014.00229,200
Aug 10, 202113.9113.9613.8413.8713.8718,800
Aug 09, 202113.9513.9913.9313.9413.9411,500
Aug 06, 202113.8514.0013.5513.9713.9715,200
Aug 05, 202113.8013.8813.5913.8813.8812,000
Aug 04, 202113.7713.8113.5113.8113.818,000
Aug 03, 202113.5113.8513.4913.8313.835,100
Aug 02, 202113.8513.8513.7013.7413.7410,400
Jul 30, 202113.9513.9513.8413.8513.858,400
Jul 29, 202113.7513.9513.7513.8913.896,200
Jul 28, 202113.5413.8013.5113.5813.584,100
Jul 27, 202113.6513.8013.5413.5513.556,000
Jul 26, 202113.3713.5413.3613.5413.546,100
Jul 23, 202113.4213.4513.3713.4513.4513,700
Jul 22, 202113.5013.5913.4213.4213.4212,800
Jul 21, 202113.3713.6413.3713.4713.478,400
Jul 20, 202113.4513.4513.2213.3513.3511,900
Jul 19, 202113.4913.5913.1513.4113.4114,800
Jul 16, 202113.7213.7313.6013.6013.6016,200
Jul 15, 202113.6013.7213.5313.7213.7266,000
Jul 14, 202113.5913.7013.5813.5813.583,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement