D-UN.TO - Dream Office Real Estate Investment Trust

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 201929.4529.4828.9229.0829.08136,261
Nov 11, 201928.9929.5628.9029.4129.41117,002
Nov 08, 201928.7629.3728.7629.0429.04150,458
Nov 07, 201929.4529.5529.4029.4529.4551,109
Nov 06, 201929.1129.5928.9529.4429.44125,750
Nov 05, 201929.3829.3828.9829.1129.1170,024
Nov 04, 201929.6829.6829.2029.4029.4096,488
Nov 01, 201929.3729.7229.2629.6829.68102,833
Oct 31, 201929.0929.3629.0929.3029.3071,844
Oct 30, 201929.0229.2828.9229.2729.2780,146
Oct 30, 20190.08333 Dividend
Oct 29, 201929.2729.4429.1129.1629.0859,737
Oct 28, 201929.3429.3829.2029.2629.1874,563
Oct 25, 201929.4029.4729.2629.3029.2267,491
Oct 24, 201929.4029.5829.3929.4129.33106,829
Oct 23, 201929.5929.5929.4429.4929.4184,329
Oct 22, 201929.5329.8029.4929.6029.5251,236
Oct 21, 201929.4529.6029.4529.5829.50116,696
Oct 18, 201929.6129.7429.4729.5029.4259,828
Oct 17, 201929.6329.8329.5829.6729.5979,302
Oct 16, 201929.7529.8629.4729.7229.64106,607
Oct 15, 201929.4629.8329.4629.7229.64144,609
Oct 11, 201929.8629.9029.4929.5629.48195,152
Oct 10, 201930.3730.3729.9029.9429.8582,585
Oct 09, 201930.2630.3430.1130.3130.22106,277
Oct 08, 201930.0630.2929.9730.2330.1495,534
Oct 07, 201929.7830.0629.7330.0629.97122,568
Oct 04, 201929.7129.9629.7129.8729.7887,275
Oct 03, 201929.4429.8229.4329.8229.73161,783
Oct 02, 201929.3829.4929.2629.4929.41116,494
Oct 01, 201929.6529.7229.4229.4929.4175,974
Sep 30, 201929.6029.9729.5829.6129.53147,745
Sep 27, 201929.6729.7729.4729.6329.55169,410
Sep 27, 20190.08333 Dividend
Sep 26, 201929.4129.7429.4129.6829.51189,563
Sep 25, 201929.2529.4429.2529.3629.1998,344
Sep 24, 201929.1029.5529.1029.3029.13181,315
Sep 23, 201929.3929.5329.1729.3329.16199,030
Sep 20, 201928.4329.8028.3729.6929.52958,033
Sep 19, 201928.1528.5628.1228.5128.35276,622
Sep 18, 201927.9728.3127.8928.2628.10263,608
Sep 17, 201927.6028.0127.6028.0127.85273,062
Sep 16, 201927.0627.6327.0627.6227.46226,358
Sep 13, 201927.2427.3927.1027.1627.01103,239
Sep 12, 201927.3927.3927.1927.2727.1289,449
Sep 11, 201927.2427.5427.2027.4227.26153,003
Sep 10, 201927.5227.5527.2127.2527.10102,585
Sep 09, 201927.6527.7027.3127.5227.36152,630
Sep 06, 201927.6027.7727.6027.6527.49127,748
Sep 05, 201927.7027.8327.5327.6027.44242,869
Sep 04, 201927.4527.8727.4527.7127.55262,309
Sep 03, 201927.1327.4927.0027.4727.31230,338
Aug 30, 201926.9927.3426.9927.2627.11169,059
Aug 29, 201926.9927.0526.8626.9626.8181,758
Aug 29, 20190.08333 Dividend
Aug 28, 201926.8027.0426.7626.9826.7481,192
Aug 27, 201926.8326.9026.7526.7926.56150,197
Aug 26, 201926.7026.9126.7026.8126.5874,930
Aug 23, 201926.9026.9926.7226.7626.53173,911
Aug 22, 201926.9427.0526.8626.8826.6583,687
Aug 21, 201926.8627.0026.7926.9326.69222,257
Aug 20, 201926.9127.1826.8126.8826.65208,085
Aug 19, 201926.4127.0026.4126.8726.64485,081
Aug 16, 201926.5026.7626.4226.6126.38103,067
Aug 15, 201926.1126.7026.1126.5226.29220,603
Aug 14, 201926.0026.2725.9225.9725.74271,141
Aug 13, 201925.8526.1625.7326.0925.86241,597
Aug 12, 201925.4025.8525.2425.8325.60306,707
Aug 09, 201924.9125.3524.9125.3125.09187,578
Aug 08, 201925.0925.1424.9125.0724.85133,348
Aug 07, 201924.7025.1724.6625.0524.83264,545
Aug 06, 201924.8524.9324.7024.7224.50216,116
Aug 02, 201924.7824.9124.6424.8524.63150,617
Aug 01, 201924.5824.9424.5824.7224.50284,675
Jul 31, 201924.5924.9924.4424.5924.38571,859
Jul 30, 201924.2624.5024.2024.2524.04202,731
Jul 30, 20190.08333 Dividend
Jul 29, 201924.3324.5124.2824.3924.09131,869
Jul 26, 201924.0524.4024.0524.3724.07152,508
Jul 25, 201924.3924.3924.1724.2023.91396,733
Jul 24, 201924.3224.4824.2924.3824.08192,649
Jul 23, 201924.2624.4124.1524.3624.06169,564
Jul 22, 201924.1424.2724.0824.2323.94158,999
Jul 19, 201924.2024.3624.1024.1323.8486,510
Jul 18, 201924.0824.4324.0824.2023.91159,544
Jul 17, 201924.0324.2724.0324.1223.83204,176
Jul 16, 201924.0924.1724.0024.0323.74112,377
Jul 15, 201924.1924.3024.0924.1223.83123,012
Jul 12, 201924.4924.6024.1424.1923.90523,559
Jul 11, 201924.5624.6224.4824.5424.24148,584
Jul 10, 201924.5924.5924.4224.5324.23135,769
Jul 09, 201924.5124.6224.5024.5624.26102,287
Jul 08, 201924.4424.5624.3424.4724.17196,561
Jul 05, 201924.4424.5924.2624.5124.21199,223
Jul 04, 201924.3824.7024.3324.5024.2088,938
Jul 03, 201923.7024.4523.6924.4524.15558,655
Jul 02, 201923.5223.8023.5223.6723.38140,539
Jun 28, 201923.6223.7723.6023.6423.35165,321
Jun 27, 201923.6323.7223.5523.6423.35163,537
Jun 27, 20190.08333 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...