Advertisement
Advertisement
U.S. markets close in 1 hour 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dominion Energy, Inc. (D)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.36+1.53 (+1.85%)
As of 02:36PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D220819C000500002022-08-03 1:23PM EDT50.0033.0034.3034.900.00-20242.58%
D220819C000600002022-07-20 10:13AM EDT60.0017.1024.5024.700.00-14167.97%
D220819C000650002022-07-20 10:11AM EDT65.0012.2019.4019.700.00--1128.13%
D220819C000675002022-08-04 11:08AM EDT67.5016.1517.0017.200.00-56118.16%
D220819C000700002022-06-28 3:36PM EDT70.009.2511.2011.900.00-120.00%
D220819C000725002022-08-02 3:26PM EDT72.509.9911.9012.200.00-2582.23%
D220819C000750002022-08-10 10:59AM EDT75.007.109.509.700.00-114771.09%
D220819C000775002022-08-15 10:00AM EDT77.505.836.907.20+1.19+25.65%7271,23152.15%
D220819C000800002022-08-15 1:12PM EDT80.004.584.404.70+1.68+57.93%181,54544.14%
D220819C000825002022-08-15 2:13PM EDT82.502.302.102.25+1.45+170.59%441,09127.44%
D220819C000850002022-08-15 2:11PM EDT85.000.490.300.45+0.41+512.50%1821,16918.31%
D220819C000875002022-08-15 11:11AM EDT87.500.050.000.050.00-1817319.92%
D220819C000900002022-08-04 10:25AM EDT90.000.050.000.050.00-51831.25%
D220819C000950002022-08-05 3:48PM EDT95.000.060.000.500.00-4570.61%
D220819C001100002022-08-15 12:21PM EDT110.000.050.000.05+0.02+66.67%825292.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D220819P000550002022-06-22 2:42PM EDT55.000.160.000.300.00-12188.67%
D220819P000600002022-08-08 2:47PM EDT60.000.020.000.050.00-636616120.31%
D220819P000650002022-08-08 10:10AM EDT65.000.050.000.150.00-66109.77%
D220819P000675002022-08-03 9:56AM EDT67.500.080.000.150.00-104496.09%
D220819P000700002022-08-10 10:58AM EDT70.000.030.000.100.00-150977.34%
D220819P000725002022-08-11 3:48PM EDT72.500.030.000.050.00-139858.59%
D220819P000750002022-08-10 12:11PM EDT75.000.080.000.050.00-142652.15%
D220819P000775002022-08-12 11:12AM EDT77.500.050.000.050.00-521639.65%
D220819P000800002022-08-12 3:45PM EDT80.000.100.000.200.00-859337.60%
D220819P000825002022-08-15 11:00AM EDT82.500.320.100.15-0.23-41.82%124418.85%
D220819P000850002022-08-15 1:54PM EDT85.000.700.750.90-1.89-72.97%19713.18%
D220819P000875002022-07-27 3:54PM EDT87.508.202.903.100.00--00.00%
D220819P000900002022-06-28 3:56PM EDT90.0011.458.208.800.00-11128.03%
Advertisement
Advertisement