Advertisement
Advertisement
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D220819C00050000 | 2022-08-03 1:23PM EDT | 50.00 | 33.00 | 34.30 | 34.90 | 0.00 | - | 2 | 0 | 242.58% |
| D220819C00060000 | 2022-07-20 10:13AM EDT | 60.00 | 17.10 | 24.50 | 24.70 | 0.00 | - | 1 | 4 | 167.97% |
| D220819C00065000 | 2022-07-20 10:11AM EDT | 65.00 | 12.20 | 19.40 | 19.70 | 0.00 | - | - | 1 | 128.13% |
| D220819C00067500 | 2022-08-04 11:08AM EDT | 67.50 | 16.15 | 17.00 | 17.20 | 0.00 | - | 5 | 6 | 118.16% |
| D220819C00070000 | 2022-06-28 3:36PM EDT | 70.00 | 9.25 | 11.20 | 11.90 | 0.00 | - | 1 | 2 | 0.00% |
| D220819C00072500 | 2022-08-02 3:26PM EDT | 72.50 | 9.99 | 11.90 | 12.20 | 0.00 | - | 2 | 5 | 82.23% |
| D220819C00075000 | 2022-08-10 10:59AM EDT | 75.00 | 7.10 | 9.50 | 9.70 | 0.00 | - | 1 | 147 | 71.09% |
| D220819C00077500 | 2022-08-15 10:00AM EDT | 77.50 | 5.83 | 6.90 | 7.20 | +1.19 | +25.65% | 727 | 1,231 | 52.15% |
| D220819C00080000 | 2022-08-15 1:12PM EDT | 80.00 | 4.58 | 4.40 | 4.70 | +1.68 | +57.93% | 18 | 1,545 | 44.14% |
| D220819C00082500 | 2022-08-15 2:13PM EDT | 82.50 | 2.30 | 2.10 | 2.25 | +1.45 | +170.59% | 44 | 1,091 | 27.44% |
| D220819C00085000 | 2022-08-15 2:11PM EDT | 85.00 | 0.49 | 0.30 | 0.45 | +0.41 | +512.50% | 182 | 1,169 | 18.31% |
| D220819C00087500 | 2022-08-15 11:11AM EDT | 87.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 173 | 19.92% |
| D220819C00090000 | 2022-08-04 10:25AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 31.25% |
| D220819C00095000 | 2022-08-05 3:48PM EDT | 95.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 70.61% |
| D220819C00110000 | 2022-08-15 12:21PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 8 | 252 | 92.97% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D220819P00055000 | 2022-06-22 2:42PM EDT | 55.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 188.67% |
| D220819P00060000 | 2022-08-08 2:47PM EDT | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 636 | 616 | 120.31% |
| D220819P00065000 | 2022-08-08 10:10AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 109.77% |
| D220819P00067500 | 2022-08-03 9:56AM EDT | 67.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 44 | 96.09% |
| D220819P00070000 | 2022-08-10 10:58AM EDT | 70.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 509 | 77.34% |
| D220819P00072500 | 2022-08-11 3:48PM EDT | 72.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 398 | 58.59% |
| D220819P00075000 | 2022-08-10 12:11PM EDT | 75.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 426 | 52.15% |
| D220819P00077500 | 2022-08-12 11:12AM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 216 | 39.65% |
| D220819P00080000 | 2022-08-12 3:45PM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 593 | 37.60% |
| D220819P00082500 | 2022-08-15 11:00AM EDT | 82.50 | 0.32 | 0.10 | 0.15 | -0.23 | -41.82% | 1 | 244 | 18.85% |
| D220819P00085000 | 2022-08-15 1:54PM EDT | 85.00 | 0.70 | 0.75 | 0.90 | -1.89 | -72.97% | 19 | 7 | 13.18% |
| D220819P00087500 | 2022-07-27 3:54PM EDT | 87.50 | 8.20 | 2.90 | 3.10 | 0.00 | - | - | 0 | 0.00% |
| D220819P00090000 | 2022-06-28 3:56PM EDT | 90.00 | 11.45 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 128.03% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
