| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D190621C00065000 | 2019-06-05 11:09AM EDT | 65.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D190621C00067500 | 2019-06-17 12:14AM EDT | 67.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D190621C00070000 | 2019-06-12 10:03AM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| D190621C00072500 | 2019-06-17 10:54AM EDT | 72.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D190621C00075000 | 2019-06-19 3:50PM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| D190621C00077500 | 2019-06-19 3:42PM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| D190621C00080000 | 2019-06-19 3:52PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| D190621C00082500 | 2019-06-05 3:22PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| D190621C00085000 | 2019-06-05 3:54PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| D190621C00090000 | 2019-06-17 12:14AM EDT | 90.00 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| D190621C00110000 | 2019-05-20 11:46AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 150 | 190.63% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D190621P00060000 | 2019-05-21 3:19PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| D190621P00065000 | 2019-05-22 1:40PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| D190621P00067500 | 2019-06-03 11:13AM EDT | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| D190621P00070000 | 2019-06-14 9:34AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| D190621P00072500 | 2019-06-19 1:03PM EDT | 72.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| D190621P00075000 | 2019-06-19 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| D190621P00077500 | 2019-06-18 10:12AM EDT | 77.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| D190621P00080000 | 2019-06-11 9:52AM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D190621P00082500 | 2019-05-29 12:03PM EDT | 82.50 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D190621P00085000 | 2019-06-11 2:24PM EDT | 85.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| D190621P00100000 | 2019-06-06 3:43PM EDT | 100.00 | 23.54 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| D190621P00110000 | 2019-05-20 11:46AM EDT | 110.00 | 34.60 | 32.90 | 35.50 | 0.00 | - | - | 0 | 387.70% |