D - Dominion Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D191220C000600002019-12-04 2:39PM EST60.0022.1719.9020.300.00-14065.63%
D191220C000650002019-12-04 2:23PM EST65.0017.2415.0015.300.00--062.50%
D191220C000750002019-12-04 2:48PM EST75.007.235.005.400.00-12035.79%
D191220C000775002019-12-06 10:47AM EST77.503.882.602.850.00-271121.19%
D191220C000800002019-12-10 3:58PM EST80.000.800.700.85+0.08+11.11%8419615.21%
D191220C000825002019-12-10 3:23PM EST82.500.100.050.10+0.04+66.67%251,46214.45%
D191220C000850002019-12-09 1:01PM EST85.000.050.000.050.00-71,33720.90%
D191220C000875002019-12-05 12:55PM EST87.500.020.000.050.00-122028.91%
D191220C000900002019-10-31 2:39PM EST90.000.100.000.050.00-1136.33%
D191220C000950002019-12-05 9:34AM EST95.000.030.000.050.00--149.61%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D191220P000650002019-10-23 2:42PM EST65.000.100.000.050.00--255.08%
D191220P000700002019-12-05 9:34AM EST70.000.030.000.050.00-12141.80%
D191220P000725002019-11-18 9:34AM EST72.500.100.000.050.00-36832.42%
D191220P000750002019-11-29 10:25AM EST75.000.090.000.150.00-527029.20%
D191220P000775002019-12-09 1:11PM EST77.500.130.050.150.00-1284817.68%
D191220P000800002019-12-10 2:55PM EST80.000.550.600.70-0.29-34.52%11398314.06%
D191220P000825002019-12-10 3:10PM EST82.502.352.402.50-0.20-7.84%1172314.06%
D191220P000850002019-11-22 10:07AM EST85.003.504.805.100.00-6228.42%
D191220P000900002019-11-01 9:33AM EST90.007.808.809.100.00-1000.00%