D - Dominion Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D190621C000650002019-06-05 11:09AM EDT65.0012.300.000.000.00--00.00%
D190621C000675002019-06-17 12:14AM EDT67.506.700.000.000.00--00.00%
D190621C000700002019-06-12 10:03AM EDT70.004.900.000.000.00-2000.00%
D190621C000725002019-06-17 10:54AM EDT72.503.300.000.000.00-100.00%
D190621C000750002019-06-19 3:50PM EDT75.002.400.000.000.00-1700.00%
D190621C000775002019-06-19 3:42PM EDT77.500.400.000.000.00-5201.56%
D190621C000800002019-06-19 3:52PM EDT80.000.010.000.000.00-20012.50%
D190621C000825002019-06-05 3:22PM EDT82.500.050.000.000.00-205025.00%
D190621C000850002019-06-05 3:54PM EDT85.000.050.000.000.00--025.00%
D190621C000900002019-06-17 12:14AM EDT90.000.02-0.000.00--050.00%
D190621C001100002019-05-20 11:46AM EDT110.000.050.000.050.00--150190.63%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D190621P000600002019-05-21 3:19PM EDT60.000.030.000.000.00-2050.00%
D190621P000650002019-05-22 1:40PM EDT65.000.050.000.000.00-20050.00%
D190621P000675002019-06-03 11:13AM EDT67.500.070.000.000.00-1050.00%
D190621P000700002019-06-14 9:34AM EDT70.000.010.000.000.00-1025.00%
D190621P000725002019-06-19 1:03PM EDT72.500.020.000.000.00-20025.00%
D190621P000750002019-06-19 3:48PM EDT75.000.050.000.000.00-49012.50%
D190621P000775002019-06-18 10:12AM EDT77.501.800.000.000.00-1600.00%
D190621P000800002019-06-11 9:52AM EDT80.005.000.000.000.00-100.00%
D190621P000825002019-05-29 12:03PM EDT82.507.430.000.000.00--00.00%
D190621P000850002019-06-11 2:24PM EDT85.0010.900.000.000.00-400.00%
D190621P001000002019-06-06 3:43PM EDT100.0023.540.000.000.00-22000.00%
D190621P001100002019-05-20 11:46AM EDT110.0034.6032.9035.500.00--0387.70%