U.S. Markets close in 2 hrs 20 mins

Dominion Energy, Inc. (D)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.46+0.39 (+0.50%)
As of 1:39PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D210716C000550002020-09-01 10:04AM EDT55.0022.9023.2024.400.00-2054.39%
D210716C000650002020-09-02 11:54AM EDT65.0016.0315.5016.700.00--164.77%
D210716C000675002020-07-14 12:54PM EDT67.5010.5013.4014.300.00-1159.55%
D210716C000700002020-10-19 10:01AM EDT70.0013.410.000.000.00-3000.00%
D210716C000725002020-10-13 9:55AM EDT72.5011.830.000.000.00-600.00%
D210716C000750002020-11-04 12:22PM EDT75.0011.200.000.000.00-400.00%
D210716C000775002020-11-09 2:01PM EDT77.5010.300.000.000.00-200.00%
D210716C000800002020-11-10 3:36PM EDT80.008.940.000.000.00-101.56%
D210716C000825002020-11-03 1:50PM EDT82.507.430.000.000.00-603.13%
D210716C000850002020-11-09 2:03PM EDT85.005.600.000.000.00-2006.25%
D210716C000875002020-11-06 4:33PM EDT87.504.280.000.000.00-106.25%
D210716C000900002020-11-10 3:23PM EDT90.003.550.000.000.00-1006.25%
D210716C000950002020-11-09 11:12AM EDT95.002.000.000.000.00-10012.50%
D210716C001000002020-11-10 11:28AM EDT100.001.050.000.000.00-30012.50%
D210716C001050002020-10-01 9:31AM EDT105.000.400.250.450.00-2346.09%
D210716C001100002020-11-03 1:02PM EDT110.000.300.000.000.00-1012.50%
D210716C001150002020-11-03 2:39PM EDT115.000.200.000.000.00-1025.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D210716P000375002020-07-29 1:01PM EDT37.500.440.150.600.00-524103.81%
D210716P000400002020-10-27 3:23PM EDT40.000.160.000.000.00-26025.00%
D210716P000425002020-10-16 11:53AM EDT42.500.280.000.000.00-1025.00%
D210716P000450002020-07-08 12:37PM EDT45.001.350.750.950.00--1097.07%
D210716P000475002020-07-16 11:05AM EDT47.501.420.751.150.00--291.75%
D210716P000500002020-11-10 2:12PM EDT50.000.300.000.000.00-1025.00%
D210716P000550002020-10-01 1:59PM EDT55.001.310.851.050.00-298769.78%
D210716P000600002020-10-26 1:26PM EDT60.001.350.000.000.00-60012.50%
D210716P000650002020-11-05 4:00PM EDT65.001.700.000.000.00-80012.50%
D210716P000675002020-11-05 10:57AM EDT67.501.940.000.000.00-306.25%
D210716P000700002020-11-04 11:49AM EDT70.002.480.000.000.00-40006.25%
D210716P000725002020-11-05 4:17PM EDT72.503.300.000.000.00-4306.25%
D210716P000750002020-10-27 3:08PM EDT75.004.050.000.000.00-103.13%
D210716P000775002020-11-09 12:10PM EDT77.503.790.000.000.00-100.78%
D210716P000800002020-11-05 11:27AM EDT80.005.500.000.000.00-200.00%
D210716P000825002020-11-10 4:46PM EDT82.505.550.000.000.00-100.00%
D210716P000850002020-11-10 4:46PM EDT85.006.650.000.000.00-100.00%
D210716P000875002020-11-05 11:29AM EDT87.508.200.000.000.00-100.00%
D210716P000900002020-10-27 3:08PM EDT90.0011.750.000.000.00--00.00%
D210716P000950002020-11-05 2:42PM EDT95.0014.300.000.000.00-5000.00%
D210716P001000002020-07-13 10:47AM EDT100.0029.6024.1024.800.00-26571.29%
D210716P001100002020-09-08 3:30PM EDT110.0033.7028.9031.200.00-8180.00%