Advertisement
Advertisement
U.S. Markets close in 4 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Dominion Energy, Inc. (D)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.22+0.19 (+0.24%)
As of 11:17AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D220715C000650002021-12-15 4:07PM EDT65.0013.7914.5014.800.00--10.00%
D220715C000700002021-12-30 4:39PM EDT70.009.9010.0010.400.00-1356.25%
D220715C000725002021-12-31 11:53AM EDT72.507.428.008.400.00-3458.40%
D220715C000750002022-01-03 11:32AM EDT75.005.406.206.500.00-33362.84%
D220715C000775002022-01-03 1:26PM EDT77.504.024.604.900.00-980164.89%
D220715C000800002022-01-05 1:13PM EDT80.003.403.303.60+0.50+17.24%229266.50%
D220715C000825002022-01-05 1:51PM EDT82.502.502.252.50+0.50+25.00%922866.58%
D220715C000850002022-01-05 4:12PM EDT85.001.651.451.70+0.35+26.92%2816766.70%
D220715C000900002022-01-05 2:41PM EDT90.000.700.550.70+0.25+55.56%621267.09%
D220715C000950002021-12-28 11:16AM EDT95.000.250.150.300.00-10010367.97%
D220715C001000002022-01-05 2:34PM EDT100.000.100.050.20+0.02+25.00%2375.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D220715P000425002021-12-01 4:54PM EDT42.500.300.000.250.00--2195.31%
D220715P000450002021-11-30 11:26AM EDT45.000.300.000.250.00--1179.69%
D220715P000475002021-11-30 12:55PM EDT47.500.380.000.300.00--1169.53%
D220715P000500002021-11-30 12:42PM EDT50.000.480.000.350.00-13158.79%
D220715P000550002021-12-31 10:47AM EDT55.000.500.000.500.00-275139.45%
D220715P000600002022-01-03 12:29PM EDT60.000.700.500.650.00-148135.16%
D220715P000625002021-12-21 3:17PM EDT62.501.200.650.800.00--10127.83%
D220715P000650002022-01-03 11:02AM EDT65.001.140.951.050.00-840124.02%
D220715P000675002021-12-28 2:14PM EDT67.501.801.251.350.00-244118.46%
D220715P000725002022-01-05 4:04PM EDT72.502.202.202.50-3.00-57.69%2010112.06%
D220715P000750002022-01-04 4:17PM EDT75.003.202.903.100.00-18107.13%
D220715P000775002022-01-04 12:09PM EDT77.503.923.804.10-0.19-4.62%16105.37%
D220715P000800002022-01-05 10:42AM EDT80.005.205.005.30-0.49-8.61%213104.98%
D220715P000825002021-12-21 2:17PM EDT82.508.096.406.800.00-12105.81%
Advertisement
Advertisement