D - Dominion Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D190920C000650002019-08-05 1:32PM EDT65.0010.5311.8012.200.00--140.14%
D190920C000700002019-08-15 2:55PM EDT70.006.816.807.200.00-7925.98%
D190920C000725002019-08-16 9:38AM EDT72.504.904.604.80-0.20-3.92%139420.46%
D190920C000750002019-08-16 3:57PM EDT75.002.602.502.70-0.40-13.33%11764217.31%
D190920C000775002019-08-16 3:57PM EDT77.501.051.001.15-0.25-19.23%5352,01015.41%
D190920C000800002019-08-16 1:18PM EDT80.000.330.250.35-0.08-19.51%5036614.58%
D190920C000825002019-08-16 12:04PM EDT82.500.080.050.100.00-9415.14%
D190920C000850002019-08-01 9:31AM EDT85.000.05-0.050.00--117.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D190920P000600002019-08-15 3:40PM EDT60.000.090.050.100.00-121342.87%
D190920P000650002019-08-16 3:50PM EDT65.000.140.050.15-0.03-17.65%2014033.40%
D190920P000675002019-08-16 3:52PM EDT67.500.160.150.20-0.06-27.27%210928.96%
D190920P000700002019-08-16 3:59PM EDT70.000.290.250.30-0.08-21.62%3939825.05%
D190920P000725002019-08-16 3:56PM EDT72.500.530.500.60-0.19-26.39%4255723.07%
D190920P000750002019-08-16 3:55PM EDT75.001.111.101.20-0.08-6.72%11035021.57%
D190920P000775002019-08-16 2:18PM EDT77.502.252.252.50+0.01+0.45%175323.05%
D190920P000825002019-08-05 11:53AM EDT82.507.426.306.700.00-1131.96%