Advertisement
Advertisement
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D220715C00065000 | 2021-12-15 4:07PM EDT | 65.00 | 13.79 | 14.50 | 14.80 | 0.00 | - | - | 1 | 0.00% |
| D220715C00070000 | 2021-12-30 4:39PM EDT | 70.00 | 9.90 | 10.00 | 10.40 | 0.00 | - | 1 | 3 | 56.25% |
| D220715C00072500 | 2021-12-31 11:53AM EDT | 72.50 | 7.42 | 8.00 | 8.40 | 0.00 | - | 3 | 4 | 58.40% |
| D220715C00075000 | 2022-01-03 11:32AM EDT | 75.00 | 5.40 | 6.20 | 6.50 | 0.00 | - | 3 | 33 | 62.84% |
| D220715C00077500 | 2022-01-03 1:26PM EDT | 77.50 | 4.02 | 4.60 | 4.90 | 0.00 | - | 9 | 801 | 64.89% |
| D220715C00080000 | 2022-01-05 1:13PM EDT | 80.00 | 3.40 | 3.30 | 3.60 | +0.50 | +17.24% | 22 | 92 | 66.50% |
| D220715C00082500 | 2022-01-05 1:51PM EDT | 82.50 | 2.50 | 2.25 | 2.50 | +0.50 | +25.00% | 9 | 228 | 66.58% |
| D220715C00085000 | 2022-01-05 4:12PM EDT | 85.00 | 1.65 | 1.45 | 1.70 | +0.35 | +26.92% | 28 | 167 | 66.70% |
| D220715C00090000 | 2022-01-05 2:41PM EDT | 90.00 | 0.70 | 0.55 | 0.70 | +0.25 | +55.56% | 6 | 212 | 67.09% |
| D220715C00095000 | 2021-12-28 11:16AM EDT | 95.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 100 | 103 | 67.97% |
| D220715C00100000 | 2022-01-05 2:34PM EDT | 100.00 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 2 | 3 | 75.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D220715P00042500 | 2021-12-01 4:54PM EDT | 42.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 2 | 195.31% |
| D220715P00045000 | 2021-11-30 11:26AM EDT | 45.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 179.69% |
| D220715P00047500 | 2021-11-30 12:55PM EDT | 47.50 | 0.38 | 0.00 | 0.30 | 0.00 | - | - | 1 | 169.53% |
| D220715P00050000 | 2021-11-30 12:42PM EDT | 50.00 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 158.79% |
| D220715P00055000 | 2021-12-31 10:47AM EDT | 55.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 139.45% |
| D220715P00060000 | 2022-01-03 12:29PM EDT | 60.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 48 | 135.16% |
| D220715P00062500 | 2021-12-21 3:17PM EDT | 62.50 | 1.20 | 0.65 | 0.80 | 0.00 | - | - | 10 | 127.83% |
| D220715P00065000 | 2022-01-03 11:02AM EDT | 65.00 | 1.14 | 0.95 | 1.05 | 0.00 | - | 8 | 40 | 124.02% |
| D220715P00067500 | 2021-12-28 2:14PM EDT | 67.50 | 1.80 | 1.25 | 1.35 | 0.00 | - | 2 | 44 | 118.46% |
| D220715P00072500 | 2022-01-05 4:04PM EDT | 72.50 | 2.20 | 2.20 | 2.50 | -3.00 | -57.69% | 20 | 10 | 112.06% |
| D220715P00075000 | 2022-01-04 4:17PM EDT | 75.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 8 | 107.13% |
| D220715P00077500 | 2022-01-04 12:09PM EDT | 77.50 | 3.92 | 3.80 | 4.10 | -0.19 | -4.62% | 1 | 6 | 105.37% |
| D220715P00080000 | 2022-01-05 10:42AM EDT | 80.00 | 5.20 | 5.00 | 5.30 | -0.49 | -8.61% | 2 | 13 | 104.98% |
| D220715P00082500 | 2021-12-21 2:17PM EDT | 82.50 | 8.09 | 6.40 | 6.80 | 0.00 | - | 1 | 2 | 105.81% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
