NYSE - Delayed Quote USD

Dominion Energy, Inc. (D)

49.84 +1.27 (+2.61%)
At close: 4:00 PM EDT
49.82 -0.02 (-0.04%)
After hours: 6:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
D240621C00080000 1/8/2024 6:55 PM 2024-06-21 0.05 0.00 0.05 0.00 0.00% 2 6 49.41%
D250117C00080000 4/16/2024 2:52 PM 2025-01-17 0.10 0.00 0.15 0.00 0.00% 1 866 28.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
D250117P00080000 11/7/2022 3:24 PM 2025-01-17 18.00 20.10 23.80 0.00 0.00% 5 35 0.00%

Related Tickers

DUK Duke Energy Corporation
98.24
+2.41%
 
SO The Southern Company
72.15
+2.24%
 
AEP American Electric Power Company, Inc.
84.20
+1.99%
 
NEE NextEra Energy, Inc.
64.30
+0.45%
 
ED Consolidated Edison, Inc.
91.77
+0.96%
 
EXC Exelon Corporation
37.55
+2.37%
 
ETR Entergy Corporation
106.77
+2.91%
 
XEL Xcel Energy Inc.
54.72
+1.79%
 
FE FirstEnergy Corp.
38.17
+1.44%
 
PNW Pinnacle West Capital Corporation
74.40
+1.96%