U.S. Markets closed

DEBENHAMS PLC LS-,0001 (D2T.BE)


Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.503+0.00 (+0.20%)
At close: 8:08AM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 20170.500.500.500.500.50-
Jun 23, 20170.500.500.500.500.50-
Jun 22, 20170.500.500.500.500.50-
Jun 21, 20170.520.520.520.520.52-
Jun 20, 20170.520.520.520.520.52-
Jun 19, 20170.520.520.520.520.52-
Jun 16, 20170.520.520.520.520.52-
Jun 15, 20170.540.540.540.540.54-
Jun 14, 20170.540.540.540.540.54-
Jun 13, 20170.530.530.530.530.53-
Jun 12, 20170.540.540.540.540.54-
Jun 09, 20170.550.550.550.550.55-
Jun 08, 20170.550.550.550.550.55-
Jun 07, 20170.550.550.550.550.55-
Jun 06, 20170.550.550.550.550.55-
Jun 05, 20170.550.550.550.550.55-
Jun 02, 20170.570.570.570.570.57-
Jun 01, 20170.570.570.570.570.57-
Jun 01, 20170.01025 Dividend
May 31, 20170.580.580.580.580.57-
May 30, 20170.580.580.580.580.57-
May 29, 20170.580.580.580.580.57-
May 26, 20170.580.580.580.580.57-
May 25, 20170.580.580.580.580.57-
May 24, 20170.580.580.580.580.57-
May 23, 20170.590.590.590.590.58-
May 22, 20170.580.580.580.580.57-
May 19, 20170.590.590.590.590.58-
May 18, 20170.590.590.590.590.58-
May 17, 20170.590.590.590.590.58-
May 16, 20170.590.590.590.590.58-
May 15, 20170.590.590.590.590.58-
May 12, 20170.600.600.600.600.59-
May 11, 20170.620.620.620.620.61-
May 10, 20170.620.620.620.620.61-
May 09, 20170.620.620.620.620.61-
May 08, 20170.620.620.620.620.61-
May 05, 20170.600.600.600.600.59-
May 04, 20170.620.620.620.620.60-
May 03, 20170.620.620.620.620.61-
May 02, 20170.610.610.610.610.60-
Apr 28, 20170.610.610.610.610.60-
Apr 27, 20170.610.610.610.610.60-
Apr 26, 20170.610.610.610.610.60-
Apr 25, 20170.630.630.630.630.62-
Apr 24, 20170.630.630.630.630.61-
Apr 21, 20170.630.630.630.630.62-
Apr 20, 20170.660.660.660.660.65-
Apr 19, 20170.640.640.640.640.63-
Apr 18, 20170.630.630.630.630.62-
Apr 13, 20170.630.630.630.630.62-
Apr 12, 20170.640.640.640.640.62-
Apr 11, 20170.630.630.630.630.61-
Apr 10, 20170.640.640.640.640.63-
Apr 07, 20170.640.640.640.640.63-
Apr 06, 20170.630.630.630.630.62-
Apr 05, 20170.620.620.620.620.61-
Apr 04, 20170.640.640.640.640.62-
Apr 03, 20170.640.640.640.640.63-
Mar 31, 20170.630.630.630.630.62-
Mar 30, 20170.630.630.630.630.61-
Mar 29, 20170.620.620.620.620.61-
Mar 28, 20170.630.630.630.630.62-
Mar 27, 20170.620.620.620.620.61-
Mar 24, 20170.630.630.630.630.62-
Mar 23, 20170.620.620.620.620.61-
Mar 22, 20170.630.630.630.630.62-
Mar 21, 20170.620.620.620.620.61-
Mar 20, 20170.630.630.630.630.62-
Mar 17, 20170.630.630.630.630.62-
Mar 16, 20170.620.620.620.620.61-
Mar 15, 20170.620.620.620.620.61-
Mar 14, 20170.620.620.620.620.61-
Mar 13, 20170.000.000.000.000.00-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20170.000.000.000.000.00-
Mar 08, 20170.000.000.000.000.00-
Mar 07, 20170.000.000.000.000.00-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 20170.000.000.000.000.00-
Mar 02, 20170.000.000.000.000.00-
Mar 01, 20170.000.000.000.000.00-
Feb 28, 20170.000.000.000.000.00-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 20170.000.000.000.000.00-
Feb 23, 20170.000.000.000.000.00-
Feb 22, 20170.000.000.000.000.00-
Feb 21, 20170.000.000.000.000.00-
Feb 20, 20170.000.000.000.000.00-
Feb 17, 20170.000.000.000.000.00-
Feb 16, 20170.000.000.000.000.00-
Feb 15, 20170.000.000.000.000.00-
Feb 14, 20170.000.000.000.000.00-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 20170.000.000.000.000.00-
Feb 09, 20170.000.000.000.000.00-
Feb 08, 20170.000.000.000.000.00-
Feb 07, 20170.000.000.000.000.00-
Feb 06, 20170.000.000.000.000.00-
Feb 03, 20170.000.000.000.000.00-
*Close price adjusted for dividends and splits.
Loading more data...