D3G.F - Despegar.com, Corp.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 201910.1010.1010.1010.1010.10160
Oct 11, 201910.2010.4010.2010.4010.40-
Oct 10, 201910.2010.2010.2010.2010.20-
Oct 09, 201910.1010.109.959.959.95-
Oct 08, 201910.3010.3010.3010.3010.30-
Oct 07, 201910.2010.2010.2010.2010.20-
Oct 04, 201910.2010.2010.2010.2010.20-
Oct 02, 201910.1010.2010.1010.1010.10-
Oct 01, 20199.959.959.959.959.95-
Sep 30, 201910.2010.2010.2010.2010.20-
Sep 27, 20199.9010.359.9010.3510.35-
Sep 26, 20199.7610.019.7610.0110.01-
Sep 25, 20199.469.469.469.469.46-
Sep 24, 20199.919.919.919.919.91-
Sep 23, 20199.8010.279.8010.2710.27-
Sep 20, 20199.559.559.559.559.55-
Sep 19, 20199.379.899.379.899.89-
Sep 18, 20199.349.579.349.579.57-
Sep 17, 20199.379.379.379.379.37-
Sep 16, 20199.249.249.249.249.24-
Sep 13, 20199.109.109.109.109.10-
Sep 12, 20199.039.039.039.039.03-
Sep 11, 20198.749.268.749.269.26-
Sep 10, 20198.408.838.398.838.83-
Sep 09, 20198.608.608.568.568.56-
Sep 06, 20198.618.618.618.618.61-
Sep 05, 20198.939.068.939.069.06-
Sep 04, 20199.119.189.119.189.18-
Sep 03, 20199.489.489.489.489.48-
Sep 02, 20199.489.489.489.489.48-
Aug 30, 20199.199.689.199.689.68-
Aug 29, 20199.199.199.199.199.19-
Aug 28, 20199.199.659.199.659.65-
Aug 27, 20199.469.469.469.469.46-
Aug 26, 20199.539.809.539.809.80-
Aug 23, 201910.0010.2510.0010.2510.25-
Aug 22, 20199.7010.119.7010.1110.11-
Aug 21, 20199.599.999.599.999.99-
Aug 20, 20199.179.179.179.179.17-
Aug 19, 20199.179.229.179.229.22-
Aug 16, 20199.069.389.069.389.38-
Aug 15, 20199.429.429.429.429.42-
Aug 14, 201910.2410.3510.2410.3510.35-
Aug 13, 201910.4310.8010.4310.8010.80-
Aug 12, 201912.6012.6012.6012.6012.60-
Aug 09, 201911.8111.8111.8111.8111.81-
Aug 08, 201911.2111.2111.2111.2111.21-
Aug 07, 201911.3711.7511.3711.7511.75-
Aug 06, 201911.0511.6411.0511.6411.64-
Aug 05, 201911.2911.3111.2911.3111.31-
Aug 02, 201911.4111.5311.4111.5311.53-
Aug 01, 201911.2911.3011.2911.3011.30-
Jul 31, 201911.6411.9111.6411.9111.91-
Jul 30, 201911.7612.0811.7612.0812.08-
Jul 29, 201911.7912.0511.7912.0512.05-
Jul 26, 201911.2811.2811.2811.2811.28-
Jul 25, 201911.1411.1411.1411.1411.14-
Jul 24, 201911.6211.6211.6211.6211.62-
Jul 23, 201911.5111.5111.5111.5111.51-
Jul 22, 201911.7512.0611.7512.0612.06-
Jul 19, 201911.7911.7911.7911.7911.79-
Jul 18, 201911.8012.0611.8012.0612.06-
Jul 17, 201912.0012.0012.0012.0012.00-
Jul 16, 201911.8012.3011.8012.3012.30-
Jul 15, 201911.9011.9011.9011.9011.90-
Jul 12, 201911.8012.3011.8012.3012.30-
Jul 11, 201911.9011.9011.9011.9011.90-
Jul 10, 201911.8012.0011.8012.0012.00-
Jul 09, 201911.4012.1011.4012.1012.10-
Jul 08, 201911.8011.8011.8011.8011.80-
Jul 05, 201911.6011.6011.6011.6011.60-
Jul 04, 201911.5911.5911.5911.5911.59-
Jul 03, 201911.6812.0411.6812.0412.04-
Jul 02, 201911.6311.9011.6311.9011.90-
Jul 01, 201911.9012.0211.9012.0212.02-
Jun 28, 201911.7712.0511.7712.0512.05-
Jun 27, 201911.5312.1311.5312.1312.13-
Jun 26, 201911.5011.8011.5011.8011.80-
Jun 25, 201911.5111.5111.5111.5111.51-
Jun 24, 201911.7311.7511.7311.7511.75-
Jun 21, 201911.4911.7011.4911.7011.70-
Jun 20, 201911.6712.3211.6712.3212.32-
Jun 19, 201911.6411.8911.6411.8911.89-
Jun 18, 201911.5912.2411.5912.2412.24-
Jun 17, 201911.4311.9211.4311.9211.92-
Jun 14, 201911.3911.3911.3911.3911.39-
Jun 13, 201911.5311.8311.5311.8311.83-
Jun 12, 201910.5810.5810.5810.5810.58-
Jun 11, 201910.5610.9810.5610.9810.98-
Jun 07, 201910.1510.3610.1510.3610.36-
Jun 06, 201910.1410.1410.1410.1410.14-
Jun 05, 201910.3110.3110.3110.3110.31-
Jun 04, 201910.1910.6510.1910.6510.65-
Jun 03, 201910.2710.6410.2710.6410.64-
May 31, 201910.4810.6310.4810.6310.63-
May 30, 201910.6111.0610.6111.0611.06-
May 29, 201911.1411.1411.0711.0711.07-
May 28, 201911.3011.5511.3011.5511.55-
May 27, 201911.2611.2611.2611.2611.26-
May 24, 201910.6910.6910.6910.6910.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...