Frankfurt - Delayed Quote • EUR
C-QUADRAT ARTS Best Momentum (D5VQ.F)
As of 3:06 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 266.89 | 268.42 | 266.65 | 268.42 | 268.42 | 41 |
Related Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
17.51
+1.51%
IYG iShares U.S. Financial Services ETF
64.59
+0.34%
QLD ProShares Ultra QQQ
78.74
+1.77%
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.36
+0.40%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.48
-0.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.77
+1.01%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.69
+0.39%
CQQQ Invesco China Technology ETF
31.76
+1.20%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.15
-0.16%
PHO Invesco Water Resources ETF
64.44
+1.16%
RWK Invesco S&P MidCap 400 Revenue ETF
108.27
-0.02%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
XAR SPDR S&P Aerospace & Defense ETF
134.72
+1.39%
IQIN IQ 500 International ETF
33.41
+1.11%
BOUT Innovator IBD Breakout Opportunities ETF
33.27
+0.73%
SMH VanEck Semiconductor ETF
205.59
+1.26%
CZA Invesco Zacks Mid-Cap ETF
96.74
-0.29%
SMMD iShares Russell 2500 ETF
61.03
+1.08%
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
THD iShares MSCI Thailand ETF
57.63
+1.06%
CSM ProShares Large Cap Core Plus
57.75
+1.06%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.54
+1.04%
IGM iShares Expanded Tech Sector ETF
81.81
+1.15%
SOXX iShares Semiconductor ETF
203.97
+1.15%
ILCG iShares Morningstar Growth ETF
71.86
+0.66%
GXG Global X MSCI Colombia ETF
25.28
+1.00%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.57
+0.99%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.26
+0.16%
TOK iShares MSCI Kokusai ETF
103.30
+0.43%
IYW iShares U.S. Technology ETF
127.64
+1.11%
ESGG FlexShares STOXX Global ESG Select Index Fund
156.08
+0.94%
FLLA Franklin FTSE Latin America ETF
22.41
-0.74%
PSR Invesco Active U.S. Real Estate Fund
81.16
+0.93%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
30.96
+0.02%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.22
+1.01%
BFOR Barron's 400 ETF
64.36
+0.92%
CWS AdvisorShares Focused Equity ETF
60.50
0.00%
FTEC Fidelity MSCI Information Technology Index ETF
145.64
+0.96%
NUMG Nuveen ESG Mid-Cap Growth ETF
40.97
+0.91%
QWLD SPDR MSCI World StrategicFactors ETF
115.54
+0.89%
QGRO American Century U.S. Quality Growth ETF
79.84
+0.50%
CNRG SPDR Kensho Clean Power ETF
57.88
+0.88%
DWAT Arrow DWA Tactical: Macro ETF
10.39
+0.87%
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.99
+0.87%
FVAL Fidelity Value Factor ETF
55.31
+0.35%
FXL First Trust Technology AlphaDEX Fund
125.03
+0.35%
FHLC Fidelity MSCI Health Care Index ETF
66.18
+0.88%
JVAL JPMorgan U.S. Value Factor ETF
39.69
+0.37%
MAGA Point Bridge America First ETF
44.32
+0.84%
SPXE ProShares S&P 500 ex-Energy ETF
53.36
0.00%
IDX VanEck Indonesia Index ETF
15.75
+0.83%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
61.35
0.00%
EWL iShares MSCI Switzerland ETF
46.54
+1.06%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
31.91
+0.22%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.22
+0.82%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
129.45
+0.81%
ONEQ Fidelity Nasdaq Composite Index ETF
61.32
+0.80%
EES WisdomTree U.S. SmallCap Earnings Fund
46.90
-0.15%
VHT Vanguard Health Care Index Fund ETF Shares
256.98
+0.96%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
44.57
0.00%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
113.36
+0.78%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.01
+0.89%
IXN iShares Global Tech ETF
70.01
+0.91%
VFMF Vanguard U.S. Multifactor ETF Shares
120.36
+0.78%
XLV Health Care Select Sector SPDR Fund
140.77
+0.92%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.19
-0.48%
IYH iShares U.S. Healthcare ETF
58.94
+0.87%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
141.27
+0.77%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.77%
WTV WisdomTree U.S. Value Fund
71.95
+0.19%
VAMO Cambria Value and Momentum ETF
28.87
+0.76%
SCHG Schwab U.S. Large-Cap Growth ETF
88.69
+0.93%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.71
+0.76%
XLI Industrial Select Sector SPDR Fund
122.50
+0.92%
SPXN ProShares S&P 500 ex-Financials ETF
53.78
+0.75%
FXG First Trust Consumer Staples AlphaDEX Fund
66.53
+0.09%
ONEY SPDR Russell 1000 Yield Focus ETF
103.86
-0.14%
MGK Vanguard Mega Cap Growth Index Fund
272.88
+0.89%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
290.68
+0.65%
PPA Invesco Aerospace & Defense ETF
99.65
+0.66%
EQL ALPS Equal Sector Weight ETF
114.14
+0.47%
MFLX First Trust Flexible Municipal High Income ETF
16.73
+0.73%
SSPY Syntax Stratified LargeCap ETF
73.34
+0.73%
VUG Vanguard Growth Index Fund ETF Shares
328.52
+0.89%
QQQ Invesco QQQ Trust
422.56
+0.89%
SPYG SPDR Portfolio S&P 500 Growth ETF
69.98
+0.85%
UTES Virtus Reaves Utilities ETF
48.76
+0.72%
IVW iShares S&P 500 Growth ETF
80.80
+0.85%
PTF Invesco Dorsey Wright Technology Momentum ETF
52.54
+1.16%
XLK Technology Select Sector SPDR Fund
195.90
+0.85%
FNDB Schwab Fundamental U.S. Broad Market Index ETF
63.63
+0.33%
BLES Inspire Global Hope ETF
35.93
+0.36%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
82.95
+0.69%
PEXL Pacer US Export Leaders ETF
46.62
+0.29%
TMFC Motley Fool 100 Index ETF
47.47
+0.70%
IWF iShares Russell 1000 Growth ETF
321.97
+0.84%