D6L.F - Delek Logistics Partners, LP

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201824.0424.0424.0424.0424.04-
Jul 18, 201824.0724.0724.0724.0724.07-
Jul 17, 201823.6023.6023.6023.6023.60-
Jul 16, 201823.7123.7123.7123.7123.71-
Jul 13, 201823.4523.4523.4523.4523.45-
Jul 12, 201823.3223.3223.3223.3223.32-
Jul 11, 201823.1023.1023.1023.1023.10-
Jul 10, 201823.1223.1223.1223.1223.12-
Jul 09, 201823.2923.2923.2923.2923.29-
Jul 06, 201823.3723.3723.3723.3723.37-
Jul 05, 201823.4623.4623.4623.4623.46-
Jul 04, 201823.5223.5223.5223.5223.52-
Jul 03, 201823.2223.2223.2223.2223.22-
Jul 02, 201823.6123.6123.6123.6123.61-
Jun 29, 201822.9723.1622.9723.1623.1619
Jun 28, 201823.0523.0523.0523.0523.05-
Jun 27, 201823.3323.3323.3323.3323.33-
Jun 26, 201822.8822.8822.8822.8822.88-
Jun 25, 201823.0623.0623.0623.0623.06-
Jun 22, 201823.0723.0723.0723.0723.07-
Jun 21, 201823.6123.6123.6123.6123.61-
Jun 20, 201823.6623.6623.6623.6623.66-
Jun 19, 201823.5723.5723.5723.5723.57-
Jun 18, 201823.4623.4623.4623.4623.46-
Jun 15, 201823.8723.8723.8723.8723.87-
Jun 14, 201823.8323.8323.8323.8323.83-
Jun 13, 201823.8723.8723.8723.8723.87-
Jun 12, 201824.0824.0824.0824.0824.08-
Jun 11, 201823.7723.7723.7723.7723.77-
Jun 08, 201824.2224.2224.2224.2224.22-
Jun 07, 201823.8623.8623.8623.8623.86-
Jun 06, 201824.3824.3824.3824.3824.38-
Jun 05, 201824.8524.8524.8524.8524.85-
Jun 04, 201824.8024.8024.8024.8024.80-
Jun 01, 201825.2925.2925.2925.2925.29-
May 31, 2018------
May 30, 201825.0925.0925.0925.0925.09-
May 29, 201825.1325.1325.1325.1325.13-
May 28, 201824.9424.9424.9424.9424.94-
May 25, 201825.2925.2925.2925.2925.29-
May 24, 201825.0625.0625.0625.0625.06-
May 23, 201824.9024.9024.9024.9024.90-
May 22, 201824.3824.3824.3824.3824.38-
May 21, 2018------
May 18, 201824.8824.8824.8824.8824.88-
May 17, 201824.4424.4424.4424.4424.44-
May 16, 201824.1124.1124.1124.1124.11-
May 15, 201823.8123.8123.8123.8123.81-
May 14, 201823.8523.8523.8523.8523.85-
May 11, 201823.7623.7623.7623.7623.76-
May 10, 201823.8223.8223.8223.8223.82-
May 09, 201824.3424.3424.3424.3424.34-
May 08, 201822.9622.9622.9622.9622.96-
May 07, 201823.5123.5123.5123.5123.51-
May 04, 201824.1624.1624.1624.1624.16-
May 04, 20180.75 Dividend
May 03, 201824.4924.4924.4924.4923.74-
May 02, 201824.7124.7124.7124.7123.95-
Apr 30, 201824.3424.3424.3424.3423.59-
Apr 27, 201824.2724.2724.2724.2723.53-
Apr 26, 201824.1724.1724.1724.1723.43-
Apr 25, 201824.0624.0624.0624.0623.32-
Apr 24, 201824.4724.4724.4724.4723.72-
Apr 23, 201823.9823.9823.9823.9823.25-
Apr 20, 201824.1324.2724.1324.2723.5315
Apr 19, 201823.8223.8223.8223.8223.09-
Apr 18, 201823.8523.8523.8523.8523.12-
Apr 17, 201823.0323.0323.0323.0322.32-
Apr 16, 201822.7722.7722.7722.7722.07-
Apr 13, 201823.4423.4423.4423.4422.72-
Apr 12, 201823.4123.4123.4123.4122.69-
Apr 11, 201823.3623.3623.3623.3622.64-
Apr 10, 201823.4323.6823.4323.6822.95-
Apr 09, 201823.3623.3623.3623.3622.64-
Apr 06, 201823.7723.7723.7723.7723.04-
Apr 05, 201823.0923.6423.0923.6422.92-
Apr 04, 201822.9222.9222.9222.9222.22-
Apr 03, 201822.8422.8422.5922.5921.90-
Mar 29, 201821.9621.9621.9621.9621.29-
Mar 28, 201822.2422.2422.2422.2421.56-
Mar 27, 201821.6021.6021.6021.6020.94-
Mar 26, 201821.9921.9921.9921.9921.32-
Mar 23, 201822.2722.2722.2722.2721.59-
Mar 22, 201822.4522.4522.4522.4521.76-
Mar 21, 201822.3522.3522.3522.3521.67-
Mar 20, 201822.5122.5122.5122.5121.82-
Mar 19, 201823.3023.3023.3023.3022.59-
Mar 16, 201823.2523.4823.2523.4822.7660
Mar 15, 201823.2423.2423.2423.2422.53-
Mar 14, 201823.6623.6623.6623.6622.94-
Mar 13, 201823.7523.7523.7523.7523.02-
Mar 12, 201823.4323.4323.4323.4322.71-
Mar 09, 201823.0523.0523.0523.0522.34-
Mar 08, 201822.8722.8722.8722.8722.17-
Mar 07, 201823.2923.2923.2923.2922.58-
Mar 06, 201823.7723.7723.7723.7723.04-
Mar 05, 201823.8623.8623.8623.8623.13-
Mar 02, 201824.2724.2724.2724.2723.53-
Mar 01, 201825.3925.3925.3925.3924.61-
Feb 28, 201825.3225.3225.3225.3224.54-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...