D6L.F - Delek Logistics Partners, LP

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 201826.4926.4926.4926.4926.4960
Oct 19, 201826.9526.9526.9526.9526.95-
Oct 18, 201827.0127.0127.0127.0127.01-
Oct 17, 201827.2527.2527.2527.2527.25-
Oct 16, 201826.4426.4426.4426.4426.44-
Oct 15, 201826.8926.8926.8926.8926.89-
Oct 12, 201826.7426.7426.7426.7426.74-
Oct 11, 201827.8627.8626.9826.9826.98-
Oct 10, 201829.1729.1729.1729.1729.17-
Oct 09, 201829.3729.3729.3729.3729.37-
Oct 08, 201829.5629.8329.5629.8329.8360
Oct 05, 201829.4229.4229.4229.4229.42-
Oct 04, 201830.1430.1430.1430.1430.14-
Oct 02, 201829.4729.4729.4729.4729.47-
Oct 01, 201829.2129.2129.2129.2129.21-
Sep 28, 201829.0029.0029.0029.0029.00-
Sep 27, 201828.7428.7428.7428.7428.74-
Sep 26, 201828.9028.9028.9028.9028.90-
Sep 25, 201828.9828.9828.9828.9828.98-
Sep 24, 201829.2929.2929.2929.2929.29-
Sep 21, 201829.6029.6029.6029.6029.60-
Sep 20, 201829.4729.4729.4729.4729.47-
Sep 19, 201828.9228.9228.9228.9228.92-
Sep 18, 201828.8828.8828.8828.8828.88-
Sep 17, 201829.0429.0429.0429.0429.04-
Sep 14, 201828.9428.9428.9428.9428.94-
Sep 13, 201828.9128.9128.9128.9128.91-
Sep 12, 201828.8028.8828.8028.8828.88-
Sep 11, 201828.0728.0728.0728.0728.07-
Sep 10, 201828.1428.1428.1428.1428.14-
Sep 07, 201827.8427.8427.8427.8427.84-
Sep 06, 201827.4527.4527.4527.4527.45-
Sep 05, 201828.4728.4728.4728.4728.47-
Sep 04, 201827.4427.5527.4427.5527.55160
Sep 03, 201827.4127.4127.4127.4127.41-
Aug 31, 201826.6226.6226.6226.6226.62-
Aug 30, 201826.9426.9426.9426.9426.94-
Aug 29, 201826.8926.8926.8926.8926.89-
Aug 28, 201827.6727.6727.5227.5227.52180
Aug 27, 201828.1028.1028.1028.1028.10-
Aug 24, 201828.2128.2428.2128.2428.2460
Aug 23, 201828.8528.8528.8528.8528.85-
Aug 22, 201828.2428.2428.2428.2428.24-
Aug 21, 201828.2228.2228.2228.2228.22-
Aug 20, 201828.1128.1128.1028.1028.10400
Aug 17, 201827.6727.6727.6727.6727.67-
Aug 16, 201828.0928.0928.0928.0928.09-
Aug 15, 201827.3227.3227.3227.3227.32-
Aug 14, 201827.7427.7427.7427.7427.74-
Aug 13, 201826.1626.3626.1626.3626.361,000
Aug 10, 201825.6125.6125.6125.6125.61-
Aug 09, 201826.0126.0126.0126.0126.01-
Aug 08, 201824.1024.1024.1024.1024.10-
Aug 07, 201824.7324.7324.5024.5024.50160
Aug 06, 201824.1024.1024.1024.1024.10-
Aug 03, 201824.5024.5024.5024.5024.50-
Aug 02, 201825.0125.0125.0125.0125.01-
Aug 02, 20180.77 Dividend
Aug 01, 201825.0425.0425.0425.0424.27-
Jul 31, 201824.8824.8824.8824.8824.11-
Jul 30, 201824.4724.4724.4724.4723.72-
Jul 27, 201824.7624.7624.7624.7624.00-
Jul 26, 201824.9624.9624.9624.9624.19-
Jul 25, 201823.9123.9123.9123.9123.17-
Jul 24, 201823.6223.6223.6223.6222.89-
Jul 23, 201823.7423.7423.7423.7423.01-
Jul 20, 201823.9123.9123.9123.9123.17-
Jul 19, 201824.0424.0424.0424.0423.30-
Jul 18, 201824.0724.0724.0724.0723.33-
Jul 17, 201823.6023.6023.6023.6022.87-
Jul 16, 201823.7123.7123.7123.7122.98-
Jul 13, 201823.4523.4523.4523.4522.73-
Jul 12, 201823.3223.3223.3223.3222.60-
Jul 11, 201823.1023.1023.1023.1022.39-
Jul 10, 201823.1223.1223.1223.1222.41-
Jul 09, 201823.2923.2923.2923.2922.57-
Jul 06, 201823.3723.3723.3723.3722.65-
Jul 05, 201823.4623.4623.4623.4622.74-
Jul 04, 201823.5223.5223.5223.5222.80-
Jul 03, 201823.2223.2223.2223.2222.51-
Jul 02, 201823.6123.6123.6123.6122.88-
Jun 29, 201822.9723.1622.9723.1622.4519
Jun 28, 201823.0523.0523.0523.0522.34-
Jun 27, 201823.3323.3323.3323.3322.61-
Jun 26, 201822.8822.8822.8822.8822.18-
Jun 25, 201823.0623.0623.0623.0622.35-
Jun 22, 201823.0723.0723.0723.0722.36-
Jun 21, 201823.6123.6123.6123.6122.88-
Jun 20, 201823.6623.6623.6623.6622.93-
Jun 19, 201823.5723.5723.5723.5722.85-
Jun 18, 201823.4623.4623.4623.4622.74-
Jun 15, 201823.8723.8723.8723.8723.14-
Jun 14, 201823.8323.8323.8323.8323.10-
Jun 13, 201823.8723.8723.8723.8723.14-
Jun 12, 201824.0824.0824.0824.0823.34-
Jun 11, 201823.7723.7723.7723.7723.04-
Jun 08, 201824.2224.2224.2224.2223.48-
Jun 07, 201823.8623.8623.8623.8623.13-
Jun 06, 201824.3824.3824.3824.3823.63-
Jun 05, 201824.8524.8524.8524.8524.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...