D6L.F - Delek Logistics Partners, LP

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 201824.0624.0624.0624.0624.0615
Apr 24, 201824.4724.4724.4724.4724.47-
Apr 23, 201823.9823.9823.9823.9823.98-
Apr 20, 201824.1324.2724.1324.2724.2715
Apr 19, 201823.8223.8223.8223.8223.82-
Apr 18, 201823.8523.8523.8523.8523.85-
Apr 17, 201823.0323.0323.0323.0323.03-
Apr 16, 201822.7722.7722.7722.7722.77-
Apr 13, 201823.4423.4423.4423.4423.44-
Apr 12, 201823.4123.4123.4123.4123.41-
Apr 11, 201823.3623.3623.3623.3623.36-
Apr 10, 201823.4323.6823.4323.6823.68-
Apr 09, 201823.3623.3623.3623.3623.36-
Apr 06, 201823.7723.7723.7723.7723.77-
Apr 05, 201823.0923.6423.0923.6423.64-
Apr 04, 201822.9222.9222.9222.9222.92-
Apr 03, 201822.8422.8422.5922.5922.59-
Mar 29, 201821.9621.9621.9621.9621.96-
Mar 28, 201822.2422.2422.2422.2422.24-
Mar 27, 201821.6021.6021.6021.6021.60-
Mar 26, 201821.9921.9921.9921.9921.99-
Mar 23, 201822.2722.2722.2722.2722.27-
Mar 22, 201822.4522.4522.4522.4522.45-
Mar 21, 201822.3522.3522.3522.3522.35-
Mar 20, 201822.5122.5122.5122.5122.51-
Mar 19, 201823.3023.3023.3023.3023.30-
Mar 16, 201823.2523.4823.2523.4823.4860
Mar 15, 201823.2423.2423.2423.2423.24-
Mar 14, 201823.6623.6623.6623.6623.66-
Mar 13, 201823.7523.7523.7523.7523.75-
Mar 12, 201823.4323.4323.4323.4323.43-
Mar 09, 201823.0523.0523.0523.0523.05-
Mar 08, 201822.8722.8722.8722.8722.87-
Mar 07, 201823.2923.2923.2923.2923.29-
Mar 06, 201823.7723.7723.7723.7723.77-
Mar 05, 201823.8623.8623.8623.8623.86-
Mar 02, 201824.2724.2724.2724.2724.27-
Mar 01, 201825.3925.3925.3925.3925.39-
Feb 28, 201825.3225.3225.3225.3225.32-
Feb 27, 201825.1025.1025.1025.1025.10-
Feb 26, 201824.7324.7324.7324.7324.73-
Feb 23, 201824.9224.9224.9224.9224.92-
Feb 22, 201824.5124.5124.3724.3724.37-
Feb 21, 201824.4224.4224.4224.4224.42-
Feb 20, 201825.0825.0825.0825.0825.08-
Feb 19, 201824.7524.7524.7524.7524.75-
Feb 16, 201825.1125.1125.1125.1125.11-
Feb 15, 201825.4825.4825.1425.1425.14-
Feb 14, 201825.8125.8125.8125.8125.81-
Feb 13, 201825.2425.2425.2425.2425.24-
Feb 12, 201824.4924.4924.4924.4924.49-
Feb 09, 201824.1124.1124.1124.1124.11-
Feb 08, 201824.4724.4724.1024.1024.10-
Feb 07, 201824.1124.1124.1124.1124.11-
Feb 06, 201824.4224.4224.4224.4224.42-
Feb 05, 201824.2724.2724.1724.1724.17-
Feb 02, 201825.2825.2825.2825.2825.28-
Feb 01, 201825.2225.2225.2225.2225.22-
Jan 31, 201825.0525.0525.0525.0525.05-
Jan 30, 201825.1325.1325.1325.1325.13-
Jan 29, 201825.5725.5725.5725.5725.57-
Jan 26, 201825.7625.7625.7625.7625.76-
Jan 25, 201825.8125.8125.8125.8125.81-
Jan 24, 201826.5526.5526.5526.5526.55-
Jan 23, 201826.5226.5226.5226.5226.52-
Jan 22, 201825.6325.6325.6325.6325.63-
Jan 19, 201825.8125.8125.8125.8125.81-
Jan 18, 201826.2526.2526.2526.2526.25-
Jan 17, 201826.4226.4226.4226.4226.42-
Jan 16, 201826.4026.4026.4026.4026.40-
Jan 15, 201826.5226.5226.5226.5226.52-
Jan 12, 201826.8826.8826.8826.8826.88-
Jan 11, 201826.8226.8226.8226.8226.82-
Jan 10, 201827.0127.0127.0127.0127.01-
Jan 09, 201827.1527.1527.1527.1527.15-
Jan 08, 201827.4827.4827.2127.2127.21-
Jan 05, 201827.7327.7327.7327.7327.73-
Jan 04, 201827.9227.9227.9227.9227.92-
Jan 03, 201826.6626.6626.6626.6626.66-
Jan 02, 201826.1626.1626.1626.1626.16-
Dec 29, 201726.2026.2026.2026.2026.20-
Dec 28, 201726.1326.1326.1326.1326.13-
Dec 27, 201726.4526.4526.4526.4526.45-
Dec 22, 201727.3427.3427.3427.3427.34-
Dec 21, 201726.4726.4726.4726.4726.47-
Dec 20, 201726.3526.3526.3526.3526.35-
Dec 19, 201726.0026.0026.0026.0026.00-
Dec 18, 201725.9025.9025.9025.9025.90-
Dec 15, 201726.0326.0326.0326.0326.03-
Dec 14, 201726.5026.5026.5026.5026.50-
Dec 13, 201726.1426.1426.1426.1426.14-
Dec 12, 201725.3225.3225.3225.3225.32-
Dec 11, 201725.1425.1425.1425.1425.14-
Dec 08, 201724.7024.7024.7024.7024.70-
Dec 07, 201724.2824.2824.2824.2824.28-
Dec 06, 201725.1125.1125.1125.1125.11-
Dec 05, 201724.4024.4024.4024.4024.40-
Dec 04, 201724.2524.2524.2524.2524.25-
Dec 01, 201724.4824.4824.4824.4824.48-
Nov 30, 201724.5424.5424.5424.5424.54-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...