D6L.F - Delek Logistics Partners, LP

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201726.0326.0326.0326.0326.03100
Dec 14, 201726.5026.5026.5026.5026.50-
Dec 13, 201726.1426.1426.1426.1426.14-
Dec 12, 201725.3225.3225.3225.3225.32-
Dec 11, 201725.1425.1425.1425.1425.14-
Dec 08, 201724.7024.7024.7024.7024.70-
Dec 07, 201724.2824.2824.2824.2824.28-
Dec 06, 201725.1125.1125.1125.1125.11-
Dec 05, 201724.4024.4024.4024.4024.40-
Dec 04, 201724.2524.2524.2524.2524.25-
Dec 01, 201724.4824.4824.4824.4824.48-
Nov 30, 201724.5424.5424.5424.5424.54-
Nov 29, 201724.1724.1724.1724.1724.17-
Nov 28, 201724.2524.2524.1124.1124.11-
Nov 27, 201724.6424.6424.6424.6424.64-
Nov 24, 201724.6224.6224.6224.6224.62-
Nov 23, 201724.6724.6724.6724.6724.67-
Nov 22, 201723.9523.9523.9523.9523.95-
Nov 21, 201723.0623.0623.0623.0623.06-
Nov 20, 201723.1823.1823.1823.1823.18-
Nov 17, 201724.0024.0024.0024.0024.00100
Nov 16, 201724.3924.3924.3924.3924.39-
Nov 15, 201724.1024.1024.1024.1024.10-
Nov 14, 201724.6624.6624.6624.6624.66-
Nov 13, 201725.1325.1325.1325.1325.13-
Nov 10, 201724.7025.1324.7025.1325.13-
Nov 09, 201725.4325.4325.4325.4325.43-
Nov 08, 201726.0326.0326.0326.0326.03-
Nov 07, 201725.8025.8025.8025.8025.80-
Nov 06, 201726.2526.2526.2526.2526.25-
Nov 06, 20170.715 Dividend
Nov 03, 201726.1026.1026.1026.1025.38-
Nov 02, 201726.5626.5626.5626.5625.83-
Nov 01, 201726.1426.1426.1426.1425.43-
Oct 31, 201725.6025.6025.6025.6024.89-
Oct 30, 201725.6025.6025.6025.6024.89-
Oct 27, 201724.6725.3824.6725.3824.6850
Oct 26, 201723.9423.9423.9423.9423.29-
Oct 25, 201724.6324.6324.6324.6323.95-
Oct 24, 201724.2624.2624.2624.2623.60-
Oct 23, 201724.6124.6124.6124.6123.93-
Oct 20, 201725.0925.0925.0925.0924.40-
Oct 19, 201725.4925.4925.4925.4924.79-
Oct 18, 201726.1126.1126.1126.1125.40-
Oct 17, 201726.2326.2326.2326.2325.52-
Oct 16, 201726.1726.1726.1726.1725.46-
Oct 13, 201726.2626.2626.2626.2625.54-
Oct 12, 201726.1226.1226.1226.1225.40-
Oct 11, 201725.7825.7825.7825.7825.08-
Oct 10, 201725.9725.9725.9725.9725.25-
Oct 09, 201726.0126.0126.0126.0125.30-
Oct 06, 201726.4326.4326.4326.4325.70-
Oct 05, 201725.8825.8825.8825.8825.17-
Oct 04, 201726.2226.2226.2226.2225.50-
Oct 03, 201726.3726.3726.3726.3725.64-
Oct 02, 201726.3726.3726.3726.3725.64-
Sep 29, 201725.4625.4625.4625.4624.76-
Sep 28, 201725.7425.7425.7425.7425.03-
Sep 27, 201725.4225.4225.4225.4224.72-
Sep 26, 201726.1626.6126.1626.6125.88-
Sep 25, 201724.7924.7924.7924.7924.11-
Sep 22, 201724.4124.4124.4124.4123.74-
Sep 21, 201725.0925.0925.0925.0924.41-
Sep 20, 201725.1625.1625.1625.1624.47-
Sep 19, 201724.9724.9724.9724.9724.29-
Sep 18, 201725.3025.3025.3025.3024.61-
Sep 15, 201725.1925.1925.1925.1924.50-
Sep 14, 201725.2525.2525.0025.0524.37-
Sep 13, 201724.3524.3524.3524.3523.68-
Sep 12, 201724.0124.0124.0124.0123.35-
Sep 11, 201723.9523.9523.9523.9523.29-
Sep 08, 201724.2724.2724.2724.2723.61-
Sep 07, 201725.3525.3525.3525.3524.66-
Sep 06, 201725.3425.3425.3425.3424.65-
Sep 05, 201726.4826.4826.4826.4825.75-
Sep 04, 201726.5026.5026.5026.5025.77-
Sep 01, 201726.2526.2526.2526.2525.53-
Aug 31, 201725.3325.3325.3325.3324.64-
Aug 30, 201725.2225.2825.2225.2824.59-
Aug 29, 201724.6425.3624.6425.3624.67-
Aug 28, 201724.7024.7024.7024.7024.02-
Aug 25, 201725.2425.2425.2425.2424.55-
Aug 24, 201725.4325.4325.4325.4324.74-
Aug 23, 201724.8124.8124.8124.8124.13-
Aug 22, 201724.2124.2124.2124.2123.55-
Aug 21, 201725.3925.3925.3925.3924.70-
Aug 18, 201724.8724.8724.8724.8724.19-
Aug 17, 201724.8124.8124.8124.8124.13-
Aug 16, 201725.2025.2025.2025.2024.51-
Aug 15, 201725.7425.7425.7425.7425.04-
Aug 14, 201725.6325.6325.6325.6324.92-
Aug 11, 201725.3125.3125.3125.3124.62-
Aug 10, 201725.5125.5125.5125.5124.81-
Aug 09, 201726.2126.2126.2126.2125.49-
Aug 08, 201727.2127.2127.2127.2126.46-
Aug 07, 201726.5726.5726.5726.5725.85-
Aug 04, 201726.7026.7026.7026.7025.97-
Aug 03, 201728.2328.2328.2328.2327.45-
Aug 02, 201729.7529.7529.7529.7528.93-
Aug 02, 20170.705 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...