Frankfurt - Delayed Quote • EUR
Aptiv PLC (D7A.F)
As of 8:05 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 100 |
Apr 23, 2024 | 65.59 | 65.94 | 65.59 | 65.94 | 65.94 | 100 |
Apr 22, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
Apr 19, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
Apr 18, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
Apr 17, 2024 | 67.56 | 68.05 | 67.56 | 68.05 | 68.05 | 30 |
Apr 16, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
Apr 15, 2024 | 69.63 | 69.63 | 69.01 | 69.01 | 69.01 | 10 |
Apr 12, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
Apr 11, 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | - |
Apr 10, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | - |
Apr 9, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
Apr 8, 2024 | 68.66 | 69.11 | 68.66 | 69.11 | 69.11 | 50 |
Apr 5, 2024 | 69.45 | 69.45 | 69.41 | 69.41 | 69.41 | 15 |
Apr 4, 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | - |
Apr 3, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | - |
Apr 2, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - |
Mar 28, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1 |
Mar 27, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | - |
Mar 26, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | - |
Mar 25, 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | - |
Mar 22, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | - |
Mar 21, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | - |
Mar 20, 2024 | 71.26 | 71.82 | 71.26 | 71.82 | 71.82 | 50 |
Mar 19, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - |
Mar 18, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
Mar 15, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | - |
Mar 14, 2024 | 72.60 | 72.60 | 70.00 | 70.00 | 70.00 | 300 |
Mar 13, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | - |
Mar 12, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - |
Mar 11, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | - |
Mar 8, 2024 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | - |
Mar 7, 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - |
Mar 6, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | - |
Mar 5, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | - |
Mar 4, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | - |
Mar 1, 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | - |
Feb 29, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | - |
Feb 28, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - |
Feb 27, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
Feb 26, 2024 | 70.80 | 70.80 | 70.76 | 70.76 | 70.76 | 100 |
Feb 23, 2024 | 71.54 | 71.54 | 71.52 | 71.52 | 71.52 | 18 |
Feb 22, 2024 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | - |
Feb 21, 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | - |
Feb 20, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | - |
Feb 19, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | - |
Feb 16, 2024 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | - |
Feb 15, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
Feb 14, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | - |
Feb 13, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | - |
Feb 12, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | - |
Feb 9, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | - |
Feb 8, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
Feb 7, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | - |
Feb 6, 2024 | 76.14 | 76.98 | 76.14 | 76.98 | 76.98 | 100 |
Feb 5, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | - |
Feb 2, 2024 | 76.54 | 77.56 | 76.54 | 76.64 | 76.64 | 104 |
Feb 1, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | - |
Jan 31, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - |
Jan 30, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | - |
Jan 29, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | - |
Jan 26, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | - |
Jan 25, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
Jan 24, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | - |
Jan 23, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | - |
Jan 22, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | - |
Jan 19, 2024 | 72.24 | 72.60 | 72.24 | 72.60 | 72.60 | 20 |
Jan 18, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | - |
Jan 17, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | - |
Jan 16, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
Jan 15, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | - |
Jan 12, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | - |
Jan 11, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | - |
Jan 10, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
Jan 9, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | - |
Jan 8, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
Jan 5, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | - |
Jan 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
Jan 3, 2024 | 81.86 | 81.86 | 79.26 | 79.26 | 79.26 | 150 |
Jan 2, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
Dec 29, 2023 | 81.40 | 81.40 | 80.82 | 80.82 | 80.82 | - |
Dec 28, 2023 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | - |
Dec 27, 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
Dec 22, 2023 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | - |
Dec 21, 2023 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | - |
Dec 20, 2023 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | - |
Dec 19, 2023 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | - |
Dec 18, 2023 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | - |
Dec 15, 2023 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | - |
Dec 14, 2023 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | - |
Dec 13, 2023 | 74.24 | 74.48 | 74.10 | 74.10 | 74.10 | 420 |
Dec 12, 2023 | 74.42 | 74.42 | 73.18 | 73.18 | 73.18 | 30 |
Dec 11, 2023 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | - |
Dec 8, 2023 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | - |
Dec 7, 2023 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
Dec 6, 2023 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | - |
Dec 5, 2023 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
Dec 4, 2023 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | - |
Dec 1, 2023 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - |
Nov 30, 2023 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
Nov 29, 2023 | 74.22 | 74.52 | 74.20 | 74.20 | 74.20 | 540 |
Nov 28, 2023 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - |
Nov 27, 2023 | 75.28 | 75.38 | 75.28 | 75.38 | 75.38 | 150 |
Nov 24, 2023 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | - |
Nov 23, 2023 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | - |
Nov 22, 2023 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - |
Nov 21, 2023 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | - |
Nov 20, 2023 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
Nov 17, 2023 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | - |
Nov 16, 2023 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | - |
Nov 15, 2023 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
Nov 14, 2023 | 70.12 | 73.16 | 70.12 | 73.16 | 73.16 | 90 |
Nov 13, 2023 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | - |
Nov 10, 2023 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
Nov 9, 2023 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | - |
Nov 8, 2023 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | - |
Nov 7, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
Nov 6, 2023 | 71.84 | 72.70 | 71.84 | 72.70 | 72.70 | 100 |
Nov 3, 2023 | 72.20 | 74.40 | 72.06 | 72.06 | 72.06 | 135 |
Nov 2, 2023 | 80.42 | 80.52 | 80.42 | 80.52 | 80.52 | 30 |
Nov 1, 2023 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - |
Oct 31, 2023 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | - |
Oct 30, 2023 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | - |
Oct 27, 2023 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
Oct 26, 2023 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | - |
Oct 25, 2023 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | - |
Oct 24, 2023 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | - |
Oct 23, 2023 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
Oct 20, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
Oct 19, 2023 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
Oct 18, 2023 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
Oct 17, 2023 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | - |
Oct 16, 2023 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | - |
Oct 13, 2023 | 91.64 | 91.64 | 90.76 | 90.76 | 90.76 | 255 |
Oct 12, 2023 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
Oct 11, 2023 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | - |
Oct 10, 2023 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | - |
Oct 9, 2023 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | - |
Oct 6, 2023 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | - |
Oct 5, 2023 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | - |
Oct 4, 2023 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | - |
Oct 3, 2023 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | - |
Oct 2, 2023 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | - |
Sep 29, 2023 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | - |
Sep 28, 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
Sep 27, 2023 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | - |
Sep 26, 2023 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
Sep 25, 2023 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | - |
Sep 22, 2023 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | - |
Sep 21, 2023 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | - |
Sep 20, 2023 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
Sep 19, 2023 | 94.48 | 94.48 | 94.42 | 94.42 | 94.42 | 65 |
Sep 18, 2023 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
Sep 15, 2023 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
Sep 14, 2023 | 94.06 | 94.06 | 94.04 | 94.04 | 94.04 | 41 |
Sep 13, 2023 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | - |
Sep 12, 2023 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | - |
Sep 11, 2023 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - |
Sep 8, 2023 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | - |
Sep 7, 2023 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - |
Sep 6, 2023 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | - |
Sep 5, 2023 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - |
Sep 4, 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
Sep 1, 2023 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | - |
Aug 31, 2023 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | - |
Aug 30, 2023 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - |
Aug 29, 2023 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
Aug 28, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
Aug 25, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
Aug 24, 2023 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | - |
Aug 23, 2023 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - |
Aug 22, 2023 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - |
Aug 21, 2023 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - |
Aug 18, 2023 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - |
Aug 17, 2023 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | - |
Aug 16, 2023 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
Aug 15, 2023 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - |
Aug 14, 2023 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | - |
Aug 11, 2023 | 93.52 | 93.52 | 90.00 | 90.00 | 90.00 | 25 |
Aug 10, 2023 | 94.90 | 94.90 | 94.40 | 94.40 | 94.40 | 30 |
Aug 9, 2023 | 96.54 | 97.56 | 96.54 | 97.56 | 97.56 | 11 |
Aug 8, 2023 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - |
Aug 7, 2023 | 97.16 | 98.16 | 97.16 | 98.16 | 98.16 | 30 |
Aug 4, 2023 | 99.90 | 99.90 | 98.10 | 98.10 | 98.10 | 50 |
Aug 3, 2023 | 96.14 | 101.50 | 96.14 | 101.50 | 101.50 | 240 |
Aug 2, 2023 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | - |
Aug 1, 2023 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | - |
Jul 31, 2023 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
Jul 28, 2023 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | - |
Jul 27, 2023 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - |
Jul 26, 2023 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
Jul 25, 2023 | 98.42 | 99.02 | 98.42 | 99.02 | 99.02 | 10 |
Jul 24, 2023 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
Jul 21, 2023 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | - |
Jul 20, 2023 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | - |
Jul 19, 2023 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | - |
Jul 18, 2023 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - |
Jul 17, 2023 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 1 |
Jul 14, 2023 | 99.48 | 99.48 | 98.86 | 98.86 | 98.86 | 30 |
Jul 13, 2023 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
Jul 12, 2023 | 100.55 | 100.70 | 100.55 | 100.70 | 100.70 | 30 |
Jul 11, 2023 | 98.38 | 100.05 | 98.38 | 100.05 | 100.05 | 23 |
Jul 10, 2023 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 10 |
Jul 7, 2023 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
Jul 6, 2023 | 94.56 | 97.16 | 94.56 | 97.16 | 97.16 | 25 |
Jul 5, 2023 | 93.96 | 95.68 | 93.96 | 95.68 | 95.68 | 80 |
Jul 4, 2023 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | - |
Jul 3, 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1 |
Jun 30, 2023 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - |
Jun 29, 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
Jun 28, 2023 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - |
Jun 27, 2023 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
Jun 26, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
Jun 23, 2023 | 89.44 | 89.48 | 89.14 | 89.48 | 89.48 | 66 |
Jun 22, 2023 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | - |
Jun 21, 2023 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | - |
Jun 20, 2023 | 91.94 | 91.94 | 90.96 | 90.96 | 90.96 | 25 |
Jun 19, 2023 | 92.10 | 92.18 | 91.10 | 91.52 | 91.52 | 940 |
Jun 16, 2023 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | - |
Jun 15, 2023 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | - |
Jun 14, 2023 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | - |
Jun 13, 2023 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
Jun 12, 2023 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | - |
Jun 9, 2023 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | - |
Jun 8, 2023 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | - |
Jun 7, 2023 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
Jun 6, 2023 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
Jun 5, 2023 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
Jun 2, 2023 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
Jun 1, 2023 | 82.00 | 82.00 | 81.96 | 81.96 | 81.96 | 85 |
May 31, 2023 | 84.68 | 84.68 | 82.48 | 82.48 | 82.48 | 25 |
May 30, 2023 | 85.82 | 86.84 | 85.82 | 86.84 | 86.84 | 25 |
May 29, 2023 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - |
May 26, 2023 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | - |
May 25, 2023 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - |
May 24, 2023 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | - |
May 23, 2023 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
May 22, 2023 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
May 19, 2023 | 87.76 | 88.30 | 87.76 | 88.30 | 88.30 | 60 |
May 18, 2023 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
May 17, 2023 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | - |
May 16, 2023 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
May 15, 2023 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | - |
May 12, 2023 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | - |
May 11, 2023 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
May 10, 2023 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
May 9, 2023 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | - |
May 8, 2023 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | - |
May 5, 2023 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | - |
May 4, 2023 | 89.24 | 89.24 | 87.98 | 87.98 | 87.98 | 260 |
May 3, 2023 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | - |
May 2, 2023 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | - |
Apr 28, 2023 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
Apr 27, 2023 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | - |
Apr 26, 2023 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
Apr 25, 2023 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
Apr 24, 2023 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | - |