DABCX - Delaware Global Value C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201812.4712.4712.4712.4712.47-
Jul 19, 201812.4212.4212.4212.4212.42-
Jul 18, 201812.4512.4512.4512.4512.45-
Jul 17, 201812.3812.3812.3812.3812.38-
Jul 16, 201812.3912.3912.3912.3912.39-
Jul 13, 201812.3912.3912.3912.3912.39-
Jul 12, 201812.3512.3512.3512.3512.35-
Jul 11, 201812.2712.2712.2712.2712.27-
Jul 10, 201812.4312.4312.4312.4312.43-
Jul 09, 201812.4312.4312.4312.4312.43-
Jul 06, 201812.2812.2812.2812.2812.28-
Jul 05, 201812.2312.2312.2312.2312.23-
Jul 03, 201812.1112.1112.1112.1112.11-
Jul 02, 201812.0812.0812.0812.0812.08-
Jun 29, 201812.2212.2212.2212.2212.22-
Jun 28, 201812.1812.1812.1812.1812.18-
Jun 27, 201812.1412.1412.1412.1412.14-
Jun 26, 201812.2312.2312.2312.2312.23-
Jun 25, 201812.2512.2512.2512.2512.25-
Jun 22, 201812.4212.4212.4212.4212.42-
Jun 21, 201812.3212.3212.3212.3212.32-
Jun 20, 201812.4412.4412.4412.4412.44-
Jun 19, 201812.4712.4712.4712.4712.47-
Jun 18, 201812.5912.5912.5912.5912.59-
Jun 15, 201812.6512.6512.6512.6512.65-
Jun 14, 201812.7212.7212.7212.7212.72-
Jun 13, 201812.8112.8112.8112.8112.81-
Jun 12, 201812.8512.8512.8512.8512.85-
Jun 11, 201812.8812.8812.8812.8812.88-
Jun 08, 201812.8312.8312.8312.8312.83-
Jun 07, 201812.9012.9012.9012.9012.90-
Jun 06, 201812.9112.9112.9112.9112.91-
Jun 05, 201812.7812.7812.7812.7812.78-
Jun 04, 201812.7912.7912.7912.7912.79-
Jun 01, 201812.7412.7412.7412.7412.74-
May 31, 201812.6112.6112.6112.6112.61-
May 30, 201812.6812.6812.6812.6812.68-
May 29, 201812.5412.5412.5412.5412.54-
May 25, 201812.8212.8212.8212.8212.82-
May 24, 201812.8512.8512.8512.8512.85-
May 23, 201812.9112.9112.9112.9112.91-
May 22, 201812.9712.9712.9712.9712.97-
May 21, 201812.9712.9712.9712.9712.97-
May 18, 201812.9212.9212.9212.9212.92-
May 17, 201812.9512.9512.9512.9512.95-
May 16, 201812.9512.9512.9512.9512.95-
May 15, 201812.9612.9612.9612.9612.96-
May 14, 201813.0513.0513.0513.0513.05-
May 11, 201813.0213.0213.0213.0213.02-
May 10, 201812.9612.9612.9612.9612.96-
May 09, 201812.8512.8512.8512.8512.85-
May 08, 201812.7712.7712.7712.7712.77-
May 07, 201812.7912.7912.7912.7912.79-
May 04, 201812.7412.7412.7412.7412.74-
May 03, 201812.6312.6312.6312.6312.63-
May 02, 201812.7012.7012.7012.7012.70-
May 01, 201812.7312.7312.7312.7312.73-
Apr 30, 201812.7912.7912.7912.7912.79-
Apr 27, 201812.8312.8312.8312.8312.83-
Apr 26, 201812.8512.8512.8512.8512.85-
Apr 25, 201812.7812.7812.7812.7812.78-
Apr 24, 201812.8312.8312.8312.8312.83-
Apr 23, 201812.9212.9212.9212.9212.92-
Apr 20, 201812.9412.9412.9412.9412.94-
Apr 19, 201813.0413.0413.0413.0413.04-
Apr 18, 201813.0413.0413.0413.0413.04-
Apr 17, 201813.0113.0113.0113.0113.01-
Apr 16, 201812.9412.9412.9412.9412.94-
Apr 13, 201812.9012.9012.9012.9012.90-
Apr 12, 201812.9612.9612.9612.9612.96-
Apr 11, 201812.8512.8512.8512.8512.85-
Apr 10, 201812.9112.9112.9112.9112.91-
Apr 09, 201812.8012.8012.8012.8012.80-
Apr 06, 201812.7412.7412.7412.7412.74-
Apr 05, 201812.8812.8812.8812.8812.88-
Apr 04, 201812.7812.7812.7812.7812.78-
Apr 03, 201812.7212.7212.7212.7212.72-
Apr 02, 201812.6012.6012.6012.6012.60-
Mar 29, 201812.8012.8012.8012.8012.80-
Mar 28, 201812.6312.6312.6312.6312.63-
Mar 27, 201812.5412.5412.5412.5412.54-
Mar 26, 201812.6912.6912.6912.6912.69-
Mar 23, 201812.4512.4512.4512.4512.45-
Mar 22, 201812.6312.6312.6312.6312.63-
Mar 21, 201812.9612.9612.9612.9612.96-
Mar 20, 201812.9312.9312.9312.9312.93-
Mar 19, 201812.9712.9712.9712.9712.97-
Mar 16, 201813.1213.1213.1213.1213.12-
Mar 15, 201813.0813.0813.0813.0813.08-
Mar 14, 201813.0613.0613.0613.0613.06-
Mar 13, 201813.1313.1313.1313.1313.13-
Mar 12, 201813.1913.1913.1913.1913.19-
Mar 09, 201813.1913.1913.1913.1913.19-
Mar 08, 201813.0613.0613.0613.0613.06-
Mar 07, 201813.0013.0013.0013.0013.00-
Mar 06, 201813.0313.0313.0313.0313.03-
Mar 05, 201812.9812.9812.9812.9812.98-
Mar 02, 201812.9012.9012.9012.9012.90-
Mar 01, 201812.9112.9112.9112.9112.91-
Feb 28, 201813.0513.0513.0513.0513.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...