DABCX - Delaware Global Value C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201911.0611.0611.0611.0611.06-
Jan 17, 201910.9010.9010.9010.9010.90-
Jan 16, 201910.8610.8610.8610.8610.86-
Jan 15, 201910.8310.8310.8310.8310.83-
Jan 14, 201910.7810.7810.7810.7810.78-
Jan 11, 201910.8210.8210.8210.8210.82-
Jan 10, 201910.8010.8010.8010.8010.80-
Jan 09, 201910.8110.8110.8110.8110.81-
Jan 08, 201910.6810.6810.6810.6810.68-
Jan 07, 201910.6010.6010.6010.6010.60-
Jan 04, 201910.5610.5610.5610.5610.56-
Jan 03, 201910.2310.2310.2310.2310.23-
Jan 02, 201910.3610.3610.3610.3610.36-
Dec 31, 201810.3910.3910.3910.3910.39-
Dec 28, 201810.2910.2910.2910.2910.29-
Dec 27, 201810.2410.2410.2410.2410.24-
Dec 26, 201810.2310.2310.2310.2310.23-
Dec 24, 20189.899.899.899.899.89-
Dec 21, 201810.0810.0810.0810.0810.08-
Dec 21, 20180.372 Dividend
Dec 20, 201810.6310.6310.6310.6310.26-
Dec 19, 201810.7510.7510.7510.7510.37-
Dec 18, 201810.8410.8410.8410.8410.46-
Dec 17, 201810.8210.8210.8210.8210.44-
Dec 14, 201810.9610.9610.9610.9610.58-
Dec 13, 201811.1511.1511.1511.1510.76-
Dec 12, 201811.1511.1511.1511.1510.76-
Dec 11, 201810.9910.9910.9910.9910.61-
Dec 10, 201810.9910.9910.9910.9910.61-
Dec 07, 201811.1011.1011.1011.1010.71-
Dec 06, 201811.2711.2711.2711.2710.88-
Dec 04, 201811.4411.4411.4411.4411.04-
Dec 03, 201811.7811.7811.7811.7811.37-
Nov 30, 201811.6611.6611.6611.6611.25-
Nov 29, 201811.6411.6411.6411.6411.23-
Nov 28, 201811.6911.6911.6911.6911.28-
Nov 27, 201811.5111.5111.5111.5111.11-
Nov 26, 201811.5511.5511.5511.5511.15-
Nov 23, 201811.4011.4011.4011.4011.00-
Nov 21, 201811.4511.4511.4511.4511.05-
Nov 20, 201811.3511.3511.3511.3510.95-
Nov 19, 201811.5811.5811.5811.5811.17-
Nov 16, 201811.6711.6711.6711.6711.26-
Nov 15, 201811.6511.6511.6511.6511.24-
Nov 14, 201811.5611.5611.5611.5611.16-
Nov 13, 201811.6611.6611.6611.6611.25-
Nov 12, 201811.6211.6211.6211.6211.21-
Nov 09, 201811.8311.8311.8311.8311.42-
Nov 08, 201811.9711.9711.9711.9711.55-
Nov 07, 201812.0312.0312.0312.0311.61-
Nov 06, 201811.8011.8011.8011.8011.39-
Nov 05, 201811.7511.7511.7511.7511.34-
Nov 02, 201811.7411.7411.7411.7411.33-
Nov 01, 201811.7711.7711.7711.7711.36-
Oct 31, 201811.6611.6611.6611.6611.25-
Oct 30, 201811.5111.5111.5111.5111.11-
Oct 29, 201811.3611.3611.3611.3610.96-
Oct 26, 201811.3311.3311.3311.3310.93-
Oct 25, 201811.4711.4711.4711.4711.07-
Oct 24, 201811.2811.2811.2811.2810.89-
Oct 23, 201811.6111.6111.6111.6111.20-
Oct 22, 201811.6911.6911.6911.6911.28-
Oct 19, 201811.7611.7611.7611.7611.35-
Oct 18, 201811.7611.7611.7611.7611.35-
Oct 17, 201811.9311.9311.9311.9311.51-
Oct 16, 201812.0012.0012.0012.0011.58-
Oct 15, 201811.7711.7711.7711.7711.36-
Oct 12, 201811.7711.7711.7711.7711.36-
Oct 11, 201811.7011.7011.7011.7011.29-
Oct 10, 201811.9111.9111.9111.9111.49-
Oct 09, 201812.1712.1712.1712.1711.74-
Oct 08, 201812.2412.2412.2412.2411.81-
Oct 05, 201812.2812.2812.2812.2811.85-
Oct 04, 201812.3912.3912.3912.3911.96-
Oct 03, 201812.5012.5012.5012.5012.06-
Oct 02, 201812.4912.4912.4912.4912.05-
Oct 01, 201812.5512.5512.5512.5512.11-
Sep 28, 201812.5412.5412.5412.5412.10-
Sep 27, 201812.6212.6212.6212.6212.18-
Sep 26, 201812.6712.6712.6712.6712.23-
Sep 25, 201812.7312.7312.7312.7312.28-
Sep 24, 201812.7312.7312.7312.7312.28-
Sep 21, 201812.8312.8312.8312.8312.38-
Sep 20, 201812.8012.8012.8012.8012.35-
Sep 19, 201812.6312.6312.6312.6312.19-
Sep 18, 201812.5512.5512.5512.5512.11-
Sep 17, 201812.4412.4412.4412.4412.00-
Sep 14, 201812.4512.4512.4512.4512.01-
Sep 13, 201812.4112.4112.4112.4111.98-
Sep 12, 201812.3312.3312.3312.3311.90-
Sep 11, 201812.3312.3312.3312.3311.90-
Sep 10, 201812.3112.3112.3112.3111.88-
Sep 07, 201812.2612.2612.2612.2611.83-
Sep 06, 201812.3212.3212.3212.3211.89-
Sep 05, 201812.3812.3812.3812.3811.95-
Sep 04, 201812.4412.4412.4412.4412.00-
Aug 31, 201812.5112.5112.5112.5112.07-
Aug 30, 201812.5312.5312.5312.5312.09-
Aug 29, 201812.6112.6112.6112.6112.17-
Aug 28, 201812.5812.5812.5812.5812.14-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...