DABCX - Delaware Global Value C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201811.7611.7611.7611.7611.76-
Oct 17, 201811.9311.9311.9311.9311.93-
Oct 16, 201812.0012.0012.0012.0012.00-
Oct 15, 201811.7711.7711.7711.7711.77-
Oct 12, 201811.7711.7711.7711.7711.77-
Oct 11, 201811.7011.7011.7011.7011.70-
Oct 10, 201811.9111.9111.9111.9111.91-
Oct 09, 201812.1712.1712.1712.1712.17-
Oct 08, 201812.2412.2412.2412.2412.24-
Oct 05, 201812.2812.2812.2812.2812.28-
Oct 04, 201812.3912.3912.3912.3912.39-
Oct 03, 201812.5012.5012.5012.5012.50-
Oct 02, 201812.4912.4912.4912.4912.49-
Oct 01, 201812.5512.5512.5512.5512.55-
Sep 28, 201812.5412.5412.5412.5412.54-
Sep 27, 201812.6212.6212.6212.6212.62-
Sep 26, 201812.6712.6712.6712.6712.67-
Sep 25, 201812.7312.7312.7312.7312.73-
Sep 24, 201812.7312.7312.7312.7312.73-
Sep 21, 201812.8312.8312.8312.8312.83-
Sep 20, 201812.8012.8012.8012.8012.80-
Sep 19, 201812.6312.6312.6312.6312.63-
Sep 18, 201812.5512.5512.5512.5512.55-
Sep 17, 201812.4412.4412.4412.4412.44-
Sep 14, 201812.4512.4512.4512.4512.45-
Sep 13, 201812.4112.4112.4112.4112.41-
Sep 12, 201812.3312.3312.3312.3312.33-
Sep 11, 201812.3312.3312.3312.3312.33-
Sep 10, 201812.3112.3112.3112.3112.31-
Sep 07, 201812.2612.2612.2612.2612.26-
Sep 06, 201812.3212.3212.3212.3212.32-
Sep 05, 201812.3812.3812.3812.3812.38-
Sep 04, 201812.4412.4412.4412.4412.44-
Aug 31, 201812.5112.5112.5112.5112.51-
Aug 30, 201812.5312.5312.5312.5312.53-
Aug 29, 201812.6112.6112.6112.6112.61-
Aug 28, 201812.5812.5812.5812.5812.58-
Aug 27, 201812.6012.6012.6012.6012.60-
Aug 24, 201812.4612.4612.4612.4612.46-
Aug 23, 201812.3912.3912.3912.3912.39-
Aug 22, 201812.4412.4412.4412.4412.44-
Aug 21, 201812.4212.4212.4212.4212.42-
Aug 20, 201812.3712.3712.3712.3712.37-
Aug 17, 201812.3112.3112.3112.3112.31-
Aug 16, 201812.2512.2512.2512.2512.25-
Aug 15, 201812.1712.1712.1712.1712.17-
Aug 14, 201812.3212.3212.3212.3212.32-
Aug 13, 201812.3012.3012.3012.3012.30-
Aug 10, 201812.4212.4212.4212.4212.42-
Aug 09, 201812.6212.6212.6212.6212.62-
Aug 08, 201812.6912.6912.6912.6912.69-
Aug 07, 201812.6712.6712.6712.6712.67-
Aug 06, 201812.6012.6012.6012.6012.60-
Aug 03, 201812.6112.6112.6112.6112.61-
Aug 02, 201812.5412.5412.5412.5412.54-
Aug 01, 201812.5912.5912.5912.5912.59-
Jul 31, 201812.6212.6212.6212.6212.62-
Jul 30, 201812.5912.5912.5912.5912.59-
Jul 27, 201812.6312.6312.6312.6312.63-
Jul 26, 201812.6012.6012.6012.6012.60-
Jul 25, 201812.5812.5812.5812.5812.58-
Jul 24, 201812.5212.5212.5212.5212.52-
Jul 23, 201812.4412.4412.4412.4412.44-
Jul 20, 201812.4712.4712.4712.4712.47-
Jul 19, 201812.4212.4212.4212.4212.42-
Jul 18, 201812.4512.4512.4512.4512.45-
Jul 17, 201812.3812.3812.3812.3812.38-
Jul 16, 201812.3912.3912.3912.3912.39-
Jul 13, 201812.3912.3912.3912.3912.39-
Jul 12, 201812.3512.3512.3512.3512.35-
Jul 11, 201812.2712.2712.2712.2712.27-
Jul 10, 201812.4312.4312.4312.4312.43-
Jul 09, 201812.4312.4312.4312.4312.43-
Jul 06, 201812.2812.2812.2812.2812.28-
Jul 05, 201812.2312.2312.2312.2312.23-
Jul 03, 201812.1112.1112.1112.1112.11-
Jul 02, 201812.0812.0812.0812.0812.08-
Jun 29, 201812.2212.2212.2212.2212.22-
Jun 28, 201812.1812.1812.1812.1812.18-
Jun 27, 201812.1412.1412.1412.1412.14-
Jun 26, 201812.2312.2312.2312.2312.23-
Jun 25, 201812.2512.2512.2512.2512.25-
Jun 22, 201812.4212.4212.4212.4212.42-
Jun 21, 201812.3212.3212.3212.3212.32-
Jun 20, 201812.4412.4412.4412.4412.44-
Jun 19, 201812.4712.4712.4712.4712.47-
Jun 18, 201812.5912.5912.5912.5912.59-
Jun 15, 201812.6512.6512.6512.6512.65-
Jun 14, 201812.7212.7212.7212.7212.72-
Jun 13, 201812.8112.8112.8112.8112.81-
Jun 12, 201812.8512.8512.8512.8512.85-
Jun 11, 201812.8812.8812.8812.8812.88-
Jun 08, 201812.8312.8312.8312.8312.83-
Jun 07, 201812.9012.9012.9012.9012.90-
Jun 06, 201812.9112.9112.9112.9112.91-
Jun 05, 201812.7812.7812.7812.7812.78-
Jun 04, 201812.7912.7912.7912.7912.79-
Jun 01, 201812.7412.7412.7412.7412.74-
May 31, 201812.6112.6112.6112.6112.61-
May 30, 201812.6812.6812.6812.6812.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...