BNY Mellon Yield Enhancement Strategy Fund (DABMX)

Other OTC - Other OTC Delayed Price. Currency in USD

Visitors trend2W10W9M

10.81

0.00

(0.00%)

At close: 08:00PM EDT

Advertisement

Time Period:

Mar 25, 2022 - Mar 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	10.81	10.81	10.81	10.81	10.81	-
Mar 23, 2023	10.81	10.81	10.81	10.81	10.81	-
Mar 22, 2023	10.79	10.79	10.79	10.79	10.79	-
Mar 21, 2023	10.77	10.77	10.77	10.77	10.77	-
Mar 20, 2023	10.76	10.76	10.76	10.76	10.76	-
Mar 17, 2023	10.78	10.78	10.78	10.78	10.78	-
Mar 16, 2023	10.78	10.78	10.78	10.78	10.78	-
Mar 15, 2023	10.78	10.78	10.78	10.78	10.78	-
Mar 14, 2023	10.81	10.81	10.81	10.81	10.81	-
Mar 13, 2023	10.81	10.81	10.81	10.81	10.81	-
Mar 10, 2023	10.81	10.81	10.81	10.81	10.81	-
Mar 09, 2023	10.80	10.80	10.80	10.80	10.80	-
Mar 08, 2023	10.80	10.80	10.80	10.80	10.80	-
Mar 07, 2023	10.81	10.81	10.81	10.81	10.81	-
Mar 06, 2023	10.81	10.81	10.81	10.81	10.81	-
Mar 03, 2023	10.79	10.79	10.79	10.79	10.79	-
Mar 02, 2023	10.77	10.77	10.77	10.77	10.77	-
Mar 01, 2023	10.82	10.82	10.82	10.82	10.82	-
Feb 28, 2023	10.83	10.83	10.83	10.83	10.83	-
Feb 27, 2023	10.84	10.84	10.84	10.84	10.84	-
Feb 24, 2023	10.82	10.82	10.82	10.82	10.82	-
Feb 23, 2023	10.84	10.84	10.84	10.84	10.84	-
Feb 22, 2023	10.81	10.81	10.81	10.81	10.81	-
Feb 21, 2023	10.81	10.81	10.81	10.81	10.81	-
Feb 17, 2023	10.86	10.86	10.86	10.86	10.86	-
Feb 16, 2023	10.89	10.89	10.89	10.89	10.89	-
Feb 15, 2023	10.92	10.92	10.92	10.92	10.92	-
Feb 14, 2023	10.95	10.95	10.95	10.95	10.95	-
Feb 13, 2023	10.96	10.96	10.96	10.96	10.96	-
Feb 10, 2023	10.96	10.96	10.96	10.96	10.96	-
Feb 09, 2023	11.00	11.00	11.00	11.00	11.00	-
Feb 08, 2023	11.00	11.00	11.00	11.00	11.00	-
Feb 07, 2023	11.00	11.00	11.00	11.00	11.00	-
Feb 06, 2023	11.01	11.01	11.01	11.01	11.01	-
Feb 03, 2023	11.04	11.04	11.04	11.04	11.04	-
Feb 02, 2023	11.07	11.07	11.07	11.07	11.07	-
Feb 02, 2023	0.032 Dividend
Feb 01, 2023	11.03	11.03	11.03	11.03	11.00	-
Jan 31, 2023	11.01	11.01	11.01	11.01	10.98	-
Jan 30, 2023	11.01	11.01	11.01	11.01	10.98	-
Jan 27, 2023	11.02	11.02	11.02	11.02	10.99	-
Jan 26, 2023	11.02	11.02	11.02	11.02	10.99	-
Jan 25, 2023	11.01	11.01	11.01	11.01	10.98	-
Jan 24, 2023	11.01	11.01	11.01	11.01	10.98	-
Jan 23, 2023	11.00	11.00	11.00	11.00	10.97	-
Jan 20, 2023	11.00	11.00	11.00	11.00	10.97	-
Jan 19, 2023	11.02	11.02	11.02	11.02	10.99	-
Jan 18, 2023	11.01	11.01	11.01	11.01	10.98	-
Jan 17, 2023	10.97	10.97	10.97	10.97	10.94	-
Jan 13, 2023	10.95	10.95	10.95	10.95	10.92	-
Jan 12, 2023	10.94	10.94	10.94	10.94	10.91	-
Jan 11, 2023	10.89	10.89	10.89	10.89	10.86	-
Jan 10, 2023	10.86	10.86	10.86	10.86	10.83	-
Jan 09, 2023	10.85	10.85	10.85	10.85	10.82	-
Jan 06, 2023	10.80	10.80	10.80	10.80	10.77	-
Jan 05, 2023	10.75	10.75	10.75	10.75	10.72	-
Jan 04, 2023	10.75	10.75	10.75	10.75	10.72	-
Jan 03, 2023	10.71	10.71	10.71	10.71	10.68	-
Dec 30, 2022	10.67	10.67	10.67	10.67	10.64	-
Dec 30, 2022	0.163 Dividend
Dec 29, 2022	10.84	10.84	10.84	10.84	10.65	-
Dec 28, 2022	10.84	10.84	10.84	10.84	10.65	-
Dec 27, 2022	10.87	10.87	10.87	10.87	10.68	-
Dec 23, 2022	10.87	10.87	10.87	10.87	10.68	-
Dec 22, 2022	10.88	10.88	10.88	10.88	10.69	-
Dec 21, 2022	10.88	10.88	10.88	10.88	10.69	-
Dec 20, 2022	10.87	10.87	10.87	10.87	10.68	-
Dec 19, 2022	10.91	10.91	10.91	10.91	10.71	-
Dec 16, 2022	10.93	10.93	10.93	10.93	10.73	-
Dec 15, 2022	10.94	10.94	10.94	10.94	10.74	-
Dec 14, 2022	10.96	10.96	10.96	10.96	10.76	-
Dec 13, 2022	10.95	10.95	10.95	10.95	10.75	-
Dec 12, 2022	10.91	10.91	10.91	10.91	10.71	-
Dec 09, 2022	10.91	10.91	10.91	10.91	10.71	-
Dec 08, 2022	10.92	10.92	10.92	10.92	10.72	-
Dec 07, 2022	10.91	10.91	10.91	10.91	10.71	-
Dec 06, 2022	10.90	10.90	10.90	10.90	10.70	-
Dec 05, 2022	10.91	10.91	10.91	10.91	10.71	-
Dec 02, 2022	10.91	10.91	10.91	10.91	10.71	-
Dec 02, 2022	0.031 Dividend
Dec 01, 2022	10.93	10.93	10.93	10.93	10.70	-
Nov 30, 2022	10.85	10.85	10.85	10.85	10.63	-
Nov 29, 2022	10.85	10.85	10.85	10.85	10.63	-
Nov 28, 2022	10.85	10.85	10.85	10.85	10.63	-
Nov 25, 2022	10.84	10.84	10.84	10.84	10.62	-
Nov 23, 2022	10.82	10.82	10.82	10.82	10.60	-
Nov 22, 2022	10.80	10.80	10.80	10.80	10.58	-
Nov 21, 2022	10.78	10.78	10.78	10.78	10.56	-
Nov 18, 2022	10.78	10.78	10.78	10.78	10.56	-
Nov 17, 2022	10.78	10.78	10.78	10.78	10.56	-
Nov 16, 2022	10.79	10.79	10.79	10.79	10.57	-
Nov 15, 2022	10.76	10.76	10.76	10.76	10.54	-
Nov 14, 2022	10.71	10.71	10.71	10.71	10.49	-
Nov 11, 2022	10.69	10.69	10.69	10.69	10.47	-
Nov 10, 2022	10.67	10.67	10.67	10.67	10.45	-
Nov 09, 2022	10.55	10.55	10.55	10.55	10.33	-
Nov 08, 2022	10.55	10.55	10.55	10.55	10.33	-
Nov 07, 2022	10.53	10.53	10.53	10.53	10.31	-
Nov 04, 2022	10.52	10.52	10.52	10.52	10.30	-
Nov 03, 2022	10.50	10.50	10.50	10.50	10.28	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,970.99+22.27(+0.56%)

Dow 3032,237.53+132.28(+0.41%)

Nasdaq11,823.96+36.56(+0.31%)

Russell 20001,734.92+14.63(+0.85%)

Crude Oil69.20-0.76(-1.09%)

Gold1,981.00-14.90(-0.75%)

BNY Mellon Yield Enhancement Strategy Fund (DABMX)

S&P 500
3,970.99
+22.27(+0.56%)

Dow 30
32,237.53
+132.28(+0.41%)

Nasdaq
11,823.96
+36.56(+0.31%)

Russell 2000
1,734.92
+14.63(+0.85%)

Crude Oil
69.20
-0.76(-1.09%)

Gold
1,981.00
-14.90(-0.75%)