U.S. markets closed

Datable Technology Corporation (DAC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0450+0.0050 (+12.50%)
At close: 3:35PM EDT
Full screen
Gain actionable insight from technical analysis on financial instruments, to help optimize your trading strategies
Chart Events
Neutralpattern detected
Previous Close0.0400
Open0.0400
Bid0.0400 x 0
Ask0.0450 x 0
Day's Range0.0400 - 0.0450
52 Week Range0.0200 - 0.0600
Volume500,000
Avg. Volume482,928
Market Cap4.412M
Beta (5Y Monthly)1.44
PE Ratio (TTM)N/A
EPS (TTM)-0.0390
Earnings DateMay 30, 2019
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio = Growth Rate. Estimated return represents the projected annual return you might expect after purchasing shares in the company and holding them over the default time horizon of 5 years, based on the EPS growth rate that we have projected.
Fair Value
XX.XX
N/A
Research that delivers an independent perspective, consistent methodology and actionable insight
Related Research
    View more
    • CNW Group

      Datable Technology Corporation $1,571,000 Non-Brokered Private Placement

      /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES/VANCOUVER, BC, Oct.

    • CNW Group

      Datable Signs Three License and Rewards Agreements

      VANCOUVER, BC, Oct. 9, 2020 /CNW/ - Datable Technology Corporation (TSXV: DAC) (OTCQB: TTMZF) (the "Company" or "Datable"), announces it has signed three new agreements (the "Agreements") on October 6, 2020 and October 7, 2020, to provide licenses for PLATFORM³ and digital rewards for leading consumer goods companies.

    • CNW Group

      PLATFORM³ Technology and Business Development Update

      VANCOUVER, BC, Sept. 17, 2020 /CNW/ - Datable Technology Corporation (TSXV: DAC) (OTCQB: TTMZF) (the "Company" or "Datable"), a technology company whose core product PLATFORM³ is an integrated suite of digital marketing applications sold as Software-as-a-Service ("SaaS"), announces an update regarding its technology and differentiation that is delivering value for customers and driving sales growth for Datable.