Advertisement
Advertisement
U.S. markets open in 7 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.00-1.36 (-2.37%)
At close: 04:00PM EDT
56.18 +0.18 (+0.32%)
After hours: 07:24PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC221021C000400002022-09-23 9:40AM EDT40.0016.800.000.000.00-3900.00%
DAC221021C000450002022-08-26 12:28PM EDT45.0022.0011.9014.200.00-35114.99%
DAC221021C000500002022-09-23 9:46AM EDT50.007.600.000.000.00-100.00%
DAC221021C000550002022-09-26 10:01AM EDT55.004.710.000.000.00-1400.00%
DAC221021C000600002022-09-26 12:48PM EDT60.001.900.000.000.00-1206.25%
DAC221021C000650002022-09-26 3:09PM EDT65.000.800.000.000.00-4012.50%
DAC221021C000700002022-09-26 3:54PM EDT70.000.290.000.000.00-17025.00%
DAC221021C000750002022-09-26 3:52PM EDT75.000.120.000.000.00-10025.00%
DAC221021C000800002022-09-26 12:16PM EDT80.000.100.000.000.00-5025.00%
DAC221021C000850002022-09-26 11:20AM EDT85.000.050.000.000.00-12025.00%
DAC221021C000900002022-09-26 1:18PM EDT90.000.050.000.000.00-3050.00%
DAC221021C000950002022-08-26 11:42AM EDT95.000.350.000.750.00-1217116.70%
DAC221021C001000002022-09-16 9:32AM EDT100.000.100.000.000.00-2050.00%
DAC221021C001050002022-09-19 1:34PM EDT105.000.050.000.000.00-1050.00%
DAC221021C001100002022-08-26 2:09PM EDT110.000.250.000.150.00-12,993110.55%
DAC221021C001150002022-08-05 12:27PM EDT115.000.370.000.650.00-141,617144.24%
DAC221021C001200002022-06-10 9:37AM EDT120.000.550.050.350.00-495139.65%
DAC221021C001250002022-06-02 1:55PM EDT125.000.920.050.400.00-2425148.24%
DAC221021C001300002022-06-10 9:52AM EDT130.000.330.000.750.00-62166.80%
DAC221021C001350002022-06-10 9:38AM EDT135.000.380.000.750.00-128172.56%
DAC221021C001400002022-06-03 2:31PM EDT140.000.350.000.650.00-2020174.02%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC221021P000300002022-09-15 2:11PM EDT30.000.100.000.000.00-1050.00%
DAC221021P000350002022-09-26 12:43PM EDT35.000.130.000.000.00-8050.00%
DAC221021P000400002022-09-26 2:26PM EDT40.000.200.000.000.00-1025.00%
DAC221021P000450002022-09-26 2:22PM EDT45.000.610.000.000.00-51025.00%
DAC221021P000500002022-09-26 2:42PM EDT50.001.330.000.000.00-37012.50%
DAC221021P000550002022-09-26 12:56PM EDT55.002.750.000.000.00-601.56%
DAC221021P000600002022-09-26 3:34PM EDT60.005.520.000.000.00-800.00%
DAC221021P000650002022-09-26 1:55PM EDT65.009.630.000.000.00-5600.00%
DAC221021P000700002022-09-26 10:58AM EDT70.0012.610.000.000.00-100.00%
DAC221021P000750002022-09-26 1:56PM EDT75.0019.330.000.000.00-500.00%
DAC221021P000800002022-09-26 1:56PM EDT80.0024.230.000.000.00-500.00%
DAC221021P000850002022-09-23 9:47AM EDT85.0028.250.000.000.00-500.00%
DAC221021P000900002022-09-26 9:57AM EDT90.0033.000.000.000.00-500.00%
DAC221021P000950002022-06-15 10:40AM EDT95.0027.3734.2038.200.00-4350.00%
DAC221021P001000002022-09-08 12:14PM EDT100.0035.350.000.000.00-800.00%
DAC221021P001050002022-08-23 10:41AM EDT105.0037.5045.3047.600.00-700.00%
DAC221021P001100002022-03-03 3:19PM EDT110.0024.8718.7020.700.00--160.00%
DAC221021P001350002022-05-18 12:23PM EDT135.0061.4065.1069.400.00-110.00%
Advertisement
Advertisement