Advertisement
Advertisement
U.S. markets close in 4 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Danaos Corporation (DAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.22-1.15 (-1.53%)
As of 11:56AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.100.00--768
-----35.000.150.00-2286
-----40.000.100.00-719
-----45.000.150.00-267
23.000.00-1450.000.200.00-2361
18.800.00-19855.000.210.00-8542
18.000.00-212460.000.10+0.05+100.00%1604
8.000.00-331165.000.30+0.10+50.00%7555
4.52-1.63-26.50%860170.001.20+0.50+71.43%2162
1.52-0.78-33.91%2261,09675.003.60+0.07+1.98%17116
0.30-0.30-50.00%171,90880.008.030.00-412
0.05-0.10-66.67%378285.0011.000.00-1016
0.050.00-19990.0030.700.00-22
-----95.0034.910.00-15
0.110.00-11100.00-----
Advertisement
Advertisement