Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Danaos Corporation (DAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.33-2.05 (-2.72%)
At close: 04:00PM EDT
72.90 -0.43 (-0.59%)
After hours: 04:04PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC221021C001050002022-08-05 12:27PM EDT2022-10-210.620.001.500.00-921,17058.13%
DAC221216C001050002022-08-09 2:25PM EDT2022-12-160.550.503.200.00-18255.09%
DAC230120C001050002022-07-01 10:23AM EDT2023-01-201.831.852.650.00-33451.81%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC221021P001050002022-07-06 10:21AM EDT2022-10-2148.1229.2031.800.00--941.50%
DAC221216P001050002021-10-26 10:08AM EDT2022-12-1640.3041.4043.100.00--1114.38%
Advertisement
Advertisement