Advertisement
Advertisement
U.S. markets close in 6 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Danaos Corporation (DAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.72+0.65 (+0.84%)
As of 09:50AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC221021C001400002022-06-03 2:31PM EDT2022-10-210.350.000.650.00-202067.43%
DAC221216C001400002022-07-05 10:14AM EDT2022-12-160.390.000.000.00-25225.00%
DAC230120C001400002022-07-15 1:51PM EDT2023-01-200.400.000.800.00-10010052.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC230120P001400002022-07-26 10:02AM EDT2023-01-2073.0059.9064.400.00-12254.00%
DAC240119P001400002022-02-03 4:17PM EDT2024-01-1959.5060.6064.500.00--141.85%
Advertisement
Advertisement