Danaos Corporation (DAC)

NYSE - Nasdaq Real Time Price. Currency in USD

66.53

+0.53

(+0.80%)

As of 03:15PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:30.00

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DAC240119C00030000	2023-08-22 3:44PM EDT	2024-01-19	38.00	35.70	36.80	0.00	-	32	40	78.13%
DAC250117C00030000	2023-04-10 3:20PM EDT	2025-01-17	26.65	24.90	29.10	0.00	-	1	1	0.00%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DAC231020P00030000	2023-03-17 3:01PM EDT	2023-10-20	0.70	0.00	0.45	0.00	-	1	1	162.89%
DAC240119P00030000	2023-07-10 9:30AM EDT	2024-01-19	0.26	0.00	0.00	0.00	-	1	39	25.00%

Advertisement