NYSE - Delayed Quote USD

Danaos Corporation (DAC)

73.98 +0.07 (+0.09%)
At close: 4:00 PM EDT
73.98 0.00 (0.00%)
After hours: 4:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAC250117P00035000 9/5/2023 4:47 PM 2025-01-17 0.90 0.65 0.90 0.00 0.00% 2 1 59.08%

Related Tickers

CMRE Costamare Inc.
11.52
+1.41%
 
GNK Genco Shipping & Trading Limited
21.23
+0.05%
 
NMM Navios Maritime Partners L.P.
43.95
+0.23%
 
ESEA Euroseas Ltd.
33.97
+2.85%
 
SB Safe Bulkers, Inc.
5.04
+2.23%
 
MATX Matson, Inc.
109.72
+1.38%
 
KEX Kirby Corporation
112.16
+10.99%
 
SBLK Star Bulk Carriers Corp.
24.42
+1.88%
 
ASC Ardmore Shipping Corporation
16.62
+1.53%
 
ECO Okeanis Eco Tankers Corp.
30.80
+1.35%