Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.90-2.09 (-2.86%)
At close: 04:00PM EDT
70.42 -0.48 (-0.68%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC221021C000400002022-06-23 10:47AM EDT2022-10-2125.0025.3027.700.00--10.00%
DAC221216C000400002022-08-05 9:48AM EDT2022-12-1635.0030.7033.400.00-17279.00%
DAC230120C000400002022-06-23 2:40PM EDT2023-01-2024.9025.8029.500.00-110.00%
DAC230616C000400002022-06-14 11:48AM EDT2023-06-1636.0020.0024.400.00-120.00%
DAC240119C000400002022-08-12 2:32PM EDT2024-01-1937.3032.0036.500.00-1753.69%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC220916P000400002022-07-21 12:30PM EDT2022-09-161.740.001.900.00-1120154.83%
DAC221021P000400002022-06-21 1:54PM EDT2022-10-211.550.601.250.00-383102.54%
DAC221216P000400002022-06-15 10:57AM EDT2022-12-163.102.503.900.00-1116110.11%
DAC230120P000400002022-08-01 3:59PM EDT2023-01-201.741.051.950.00-13774.98%
DAC230616P000400002022-07-06 3:47PM EDT2023-06-166.151.804.300.00--5267.99%
DAC240119P000400002022-05-09 3:20PM EDT2024-01-197.424.407.600.00-10021769.01%
Advertisement
Advertisement