Advertisement
Advertisement
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:40.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00040000 | 2022-06-23 10:47AM EDT | 2022-10-21 | 25.00 | 25.30 | 27.70 | 0.00 | - | - | 1 | 0.00% |
| DAC221216C00040000 | 2022-08-05 9:48AM EDT | 2022-12-16 | 35.00 | 30.70 | 33.40 | 0.00 | - | 1 | 72 | 79.00% |
| DAC230120C00040000 | 2022-06-23 2:40PM EDT | 2023-01-20 | 24.90 | 25.80 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DAC230616C00040000 | 2022-06-14 11:48AM EDT | 2023-06-16 | 36.00 | 20.00 | 24.40 | 0.00 | - | 1 | 2 | 0.00% |
| DAC240119C00040000 | 2022-08-12 2:32PM EDT | 2024-01-19 | 37.30 | 32.00 | 36.50 | 0.00 | - | 1 | 7 | 53.69% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC220916P00040000 | 2022-07-21 12:30PM EDT | 2022-09-16 | 1.74 | 0.00 | 1.90 | 0.00 | - | 11 | 20 | 154.83% |
| DAC221021P00040000 | 2022-06-21 1:54PM EDT | 2022-10-21 | 1.55 | 0.60 | 1.25 | 0.00 | - | 3 | 83 | 102.54% |
| DAC221216P00040000 | 2022-06-15 10:57AM EDT | 2022-12-16 | 3.10 | 2.50 | 3.90 | 0.00 | - | 1 | 116 | 110.11% |
| DAC230120P00040000 | 2022-08-01 3:59PM EDT | 2023-01-20 | 1.74 | 1.05 | 1.95 | 0.00 | - | 1 | 37 | 74.98% |
| DAC230616P00040000 | 2022-07-06 3:47PM EDT | 2023-06-16 | 6.15 | 1.80 | 4.30 | 0.00 | - | - | 52 | 67.99% |
| DAC240119P00040000 | 2022-05-09 3:20PM EDT | 2024-01-19 | 7.42 | 4.40 | 7.60 | 0.00 | - | 100 | 217 | 69.01% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
