Advertisement

U.S. markets closed

S&P Futures
4,252.25
-12.50(-0.29%)
Dow Futures
33,120.00
-81.00(-0.24%)
Nasdaq Futures
14,673.00
-41.50(-0.28%)
Russell 2000 Futures
1,735.40
-6.50(-0.37%)
Crude Oil
89.19
-0.04(-0.04%)
Gold
1,836.20
-5.30(-0.29%)

Advertisement

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD

65.34

-0.57

(-0.86%)

At close: 04:00PM EDT

65.08

-0.26

(-0.40%)

After hours:

04:05PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:45.00

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DAC231020C00045000	2023-05-11 2:37PM EDT	2023-10-20	12.95	19.80	22.50	-	-	2	138.09%
DAC240119C00045000	2023-08-21 9:41AM EDT	2024-01-19	24.40	18.90	22.30	-	3	0	72.61%
DAC250117C00045000	2023-02-06 12:38PM EDT	2025-01-17	20.90	16.90	18.70	-	1	1	0.00%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DAC231020P00045000	2023-09-28 3:26PM EDT	2023-10-20	0.06	0.00	0.20	-	29	27	88.67%
DAC240119P00045000	2023-08-25 3:08PM EDT	2024-01-19	0.45	0.05	1.35	-	3	174	52.69%
DAC240419P00045000	2023-09-05 12:47PM EDT	2024-04-19	0.70	0.45	0.65	-	1	4	38.06%
DAC250117P00045000	2023-08-04 2:55PM EDT	2025-01-17	2.30	1.75	3.30	-	22	8	42.76%

Advertisement