Advertisement
Advertisement
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:50.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00050000 | 2022-08-18 2:15PM EDT | 2022-10-21 | 24.20 | 21.00 | 23.20 | 0.00 | - | 1 | 2 | 74.76% |
| DAC221216C00050000 | 2022-08-10 1:24PM EDT | 2022-12-16 | 28.67 | 22.30 | 24.50 | 0.00 | - | 1 | 18 | 70.24% |
| DAC230120C00050000 | 2022-08-12 11:06AM EDT | 2023-01-20 | 24.66 | 22.00 | 25.30 | 0.00 | - | 1 | 15 | 64.12% |
| DAC230616C00050000 | 2022-07-06 12:22PM EDT | 2023-06-16 | 15.50 | 27.10 | 31.50 | 0.00 | - | 5 | 6 | 79.27% |
| DAC240119C00050000 | 2022-07-06 3:05PM EDT | 2024-01-19 | 19.06 | 29.50 | 34.00 | 0.00 | - | 10 | 272 | 70.76% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC220916P00050000 | 2022-07-22 3:44PM EDT | 2022-09-16 | 1.30 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 99.66% |
| DAC221021P00050000 | 2022-08-17 10:35AM EDT | 2022-10-21 | 1.40 | 0.60 | 0.95 | 0.00 | - | 3 | 296 | 65.87% |
| DAC221216P00050000 | 2022-07-25 1:05PM EDT | 2022-12-16 | 3.55 | 1.70 | 2.45 | 0.00 | - | 36 | 93 | 65.45% |
| DAC230120P00050000 | 2022-08-12 1:20PM EDT | 2023-01-20 | 2.95 | 2.25 | 3.50 | 0.00 | - | 4 | 207 | 65.31% |
| DAC230616P00050000 | 2022-08-01 12:01PM EDT | 2023-06-16 | 6.30 | 4.00 | 7.40 | 0.00 | - | 125 | 205 | 64.03% |
| DAC240119P00050000 | 2022-08-10 2:40PM EDT | 2024-01-19 | 7.50 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 59.81% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
