Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.90-2.09 (-2.86%)
At close: 04:00PM EDT
70.42 -0.48 (-0.68%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC221021C000500002022-08-18 2:15PM EDT2022-10-2124.2021.0023.200.00-1274.76%
DAC221216C000500002022-08-10 1:24PM EDT2022-12-1628.6722.3024.500.00-11870.24%
DAC230120C000500002022-08-12 11:06AM EDT2023-01-2024.6622.0025.300.00-11564.12%
DAC230616C000500002022-07-06 12:22PM EDT2023-06-1615.5027.1031.500.00-5679.27%
DAC240119C000500002022-07-06 3:05PM EDT2024-01-1919.0629.5034.000.00-1027270.76%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC220916P000500002022-07-22 3:44PM EDT2022-09-161.300.001.600.00-1199.66%
DAC221021P000500002022-08-17 10:35AM EDT2022-10-211.400.600.950.00-329665.87%
DAC221216P000500002022-07-25 1:05PM EDT2022-12-163.551.702.450.00-369365.45%
DAC230120P000500002022-08-12 1:20PM EDT2023-01-202.952.253.500.00-420765.31%
DAC230616P000500002022-08-01 12:01PM EDT2023-06-166.304.007.400.00-12520564.03%
DAC240119P000500002022-08-10 2:40PM EDT2024-01-197.506.0010.500.00-1159.81%
Advertisement
Advertisement