NYSE - Nasdaq Real Time Price • USD
Danaos Corporation (DAC)
As of 9:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240419C00080000 | 4/17/2024 6:55 PM | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 226 | 108.59% |
| DAC240517C00080000 | 4/17/2024 3:37 PM | 2024-05-17 | 0.50 | 0.30 | 1.20 | 0.00 | 0.00% | 2 | 88 | 44.73% |
| DAC240719C00080000 | 4/17/2024 6:55 PM | 2024-07-19 | 1.48 | 0.75 | 2.90 | 0.00 | 0.00% | 2 | 81 | 38.70% |
| DAC240920C00080000 | 4/3/2024 3:48 PM | 2024-09-20 | 3.30 | 1.90 | 2.75 | 0.00 | 0.00% | 12 | 149 | 28.94% |
| DAC241018C00080000 | 3/5/2024 8:40 PM | 2024-10-18 | 3.00 | 2.85 | 5.00 | 0.00 | 0.00% | - | 2 | 38.20% |
| DAC250117C00080000 | 4/15/2024 2:59 PM | 2025-01-17 | 4.00 | 2.25 | 6.90 | 0.00 | 0.00% | 1 | 1,276 | 38.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240419P00080000 | 1/8/2024 3:08 PM | 2024-04-19 | 6.00 | 7.00 | 9.20 | 0.00 | 0.00% | 3 | 2 | 188.09% |
| DAC240719P00080000 | 2/27/2024 3:55 PM | 2024-07-19 | 9.50 | 7.90 | 10.80 | 0.00 | 0.00% | 1 | 0 | 41.90% |
| DAC250117P00080000 | 4/2/2024 3:20 PM | 2025-01-17 | 12.00 | 9.70 | 14.50 | 0.00 | 0.00% | 3 | 8 | 39.45% |
Related Tickers
CMRE Costamare Inc.
10.89
+1.98%
NMM Navios Maritime Partners L.P.
41.71
+0.77%
SB Safe Bulkers, Inc.
4.8189
+1.03%
ESEA Euroseas Ltd.
33.00
+0.61%
GASS StealthGas Inc.
5.81
+0.25%
GNK Genco Shipping & Trading Limited
20.71
+2.10%
CPLP Capital Product Partners L.P.
16.82
-0.68%
SBLK Star Bulk Carriers Corp.
23.54
+0.21%
MATX Matson, Inc.
106.44
+1.72%
ASC Ardmore Shipping Corporation
15.99
+2.57%