Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.42-1.65 (-2.11%)
At close: 04:00PM EDT
76.42 0.00 (0.00%)
After hours: 04:33PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC220819C000900002022-08-10 11:43AM EDT2022-08-190.050.000.55-0.27-84.38%19974.32%
DAC220916C000900002022-08-10 3:44PM EDT2022-09-160.650.200.55-0.35-35.00%196141.70%
DAC221021C000900002022-08-10 3:02PM EDT2022-10-212.041.502.05+0.05+2.51%11,38146.53%
DAC221216C000900002022-08-10 2:31PM EDT2022-12-164.102.155.60-0.80-16.33%1011657.04%
DAC230120C000900002022-08-11 10:00AM EDT2023-01-205.203.905.10+0.20+4.00%244847.90%
DAC230616C000900002022-07-27 3:47PM EDT2023-06-166.167.5011.000.00--456.16%
DAC240119C000900002022-08-10 2:31PM EDT2024-01-1912.4111.5015.00+3.46+38.66%-2,44653.98%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC220819P000900002022-07-05 11:20AM EDT2022-08-1930.7014.4016.500.00--2133.50%
DAC220916P000900002022-07-25 3:23PM EDT2022-09-1623.0013.1014.600.00--150.34%
DAC221021P000900002022-08-11 9:46AM EDT2022-10-2114.1014.5015.70-2.10-12.96%17147.19%
DAC221216P000900002022-07-11 10:34AM EDT2022-12-1632.0616.3017.400.00-13946.39%
DAC230120P000900002022-08-11 12:20PM EDT2023-01-2017.0016.0019.40+17.00-11651.66%
Advertisement
Advertisement