Advertisement
U.S. markets open in 5 hours 20 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
2.1000-0.0400 (-1.87%)
At close: 04:00PM EST
2.1000 0.00 (0.00%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DADA240315C000005002024-02-07 1:41PM EST0.501.340.000.000.00--00.00%
DADA240315C000015002024-02-22 9:57AM EST1.500.700.000.000.00-1000.00%
DADA240315C000020002024-02-28 2:58PM EST2.000.260.000.000.00-100.00%
DADA240315C000025002024-02-28 2:22PM EST2.500.150.000.000.00-4025.00%
DADA240315C000050002024-02-29 10:59AM EST5.000.030.000.000.00-2050.00%
DADA240315C000075002024-01-18 10:53AM EST7.500.050.000.750.00-300300631.25%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DADA240315P000015002024-02-20 3:38PM EST1.500.060.000.000.00-41050.00%
DADA240315P000020002024-02-22 12:42PM EST2.000.200.000.000.00-10012.50%
DADA240315P000025002024-02-20 9:40AM EST2.500.520.000.000.00-200.00%