ASX - Delayed Quote • AUD
Discovery Alaska Limited (DAF.AX)
At close: April 9 at 12:08 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 16, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 12, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 10, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 9, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 596 |
Apr 8, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 5, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 4, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 3, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 2, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 28, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 27, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 26, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 67,522 |
Mar 25, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 578 |
Mar 21, 2024 | 0.0160 | 0.0180 | 0.0150 | 0.0180 | 0.0180 | 16,844 |
Mar 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 578 |
Mar 19, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100,000 |
Mar 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 15, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 14, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 15,000 |
Mar 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 8, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 7, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 6, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 5, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 4, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,120 |
Feb 29, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 27, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 0.0160 | 514,269 |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,272 |
Feb 16, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Feb 15, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Feb 14, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,500 |
Feb 13, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Feb 12, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Feb 9, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Feb 8, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 157,135 |
Feb 7, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Feb 6, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Feb 5, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Feb 2, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Feb 1, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 31, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 30, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 29, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 25, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 24, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 23, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 22, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 19, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 18, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 17, 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 86,500 |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,393 |
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 12, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 240,000 |
Jan 11, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,220 |
Jan 10, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 9, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 8, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 18,000 |
Jan 5, 2024 | 0.0330 | 0.0370 | 0.0280 | 0.0290 | 0.0290 | 808,298 |
Jan 4, 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 113,370 |
Jan 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,106 |
Jan 2, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 231,306 |
Dec 29, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 20,000 |
Dec 28, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 27, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 22, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 21, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 20, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 19, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 18, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,500 |
Dec 15, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 14, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 13, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 12, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 11, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 8, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 7, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 6, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 234,000 |
Dec 5, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 300,000 |
Dec 4, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 1, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 30, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 29, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 28, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 27, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 24, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 23, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 22, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 21, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 20, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 17, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 16, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 202,400 |
Nov 15, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 3,500 |
Nov 14, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Nov 13, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 58,500 |
Nov 10, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 9, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 15,000 |
Nov 8, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 7, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 6, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 3, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 |
Nov 2, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 1, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,212 |
Oct 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
Oct 30, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 201,000 |
Oct 27, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 26, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 25, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 24, 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 20,731 |
Oct 23, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 70,001 |
Oct 20, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Oct 19, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 177,329 |
Oct 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 710,441 |
Oct 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 699,999 |
Oct 11, 2023 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 2,028,706 |
Oct 10, 2023 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 3,620 |
Oct 9, 2023 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 105,621 |
Oct 6, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 80,900 |
Oct 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
Oct 4, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Oct 3, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Oct 2, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 12,000 |
Sep 29, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Sep 28, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Sep 27, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 6,475 |
Sep 26, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Sep 25, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Sep 22, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Sep 21, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 750 |
Sep 20, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 19, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 18, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 15, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 118,000 |
Sep 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 8, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 7, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 |
Sep 6, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
Sep 5, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 4, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 153,237 |
Sep 1, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 |
Aug 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,746 |
Aug 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,770 |
Aug 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 |
Aug 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,000 |
Aug 17, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 16, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 15, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 14, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 76,923 |
Aug 11, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 10, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 49 |
Aug 9, 2023 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 32,381 |
Aug 8, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 7, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 |
Aug 4, 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 178,020 |
Aug 3, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 2, 2023 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 1,250,000 |
Aug 1, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 31, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,000 |
Jul 28, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 27, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 26, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 25, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 276,333 |
Jul 24, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 4,000 |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 621,778 |
Jul 20, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,118 |
Jul 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 18, 2023 | 0.0290 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 53,087 |
Jul 17, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jul 14, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jul 13, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jul 12, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jul 11, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 6,071 |
Jul 10, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5 |
Jul 7, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 104 |
Jul 6, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 526 |
Jul 5, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 4, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 325,500 |
Jul 3, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 30, 2023 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 127,346 |
Jun 29, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 28, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 27, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 18,777 |
Jun 26, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 234,600 |
Jun 23, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 22, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 21, 2023 | 0.0320 | 0.0320 | 0.0280 | 0.0280 | 0.0280 | 211,796 |
Jun 20, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 20 |
Jun 19, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jun 16, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jun 15, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jun 14, 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 125,040 |
Jun 13, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 950,000 |
Jun 9, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jun 8, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 105,000 |
Jun 7, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 92,282 |
Jun 6, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 5, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 2, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 1, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,800 |
May 31, 2023 | 0.0330 | 0.0330 | 0.0260 | 0.0260 | 0.0260 | 962,848 |
May 30, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 112,655 |
May 29, 2023 | 0.0320 | 0.0360 | 0.0320 | 0.0360 | 0.0360 | 62,520 |
May 26, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 461,600 |
May 25, 2023 | 0.0360 | 0.0360 | 0.0320 | 0.0320 | 0.0320 | 458,598 |
May 24, 2023 | 0.0420 | 0.0430 | 0.0380 | 0.0380 | 0.0380 | 826,569 |
May 23, 2023 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 493,937 |
May 22, 2023 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 57,500 |
May 19, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
May 18, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 24 |
May 17, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 25,085 |
May 16, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,979 |
May 15, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
May 12, 2023 | 0.0450 | 0.0480 | 0.0400 | 0.0410 | 0.0410 | 1,358,692 |
May 11, 2023 | 0.0470 | 0.0470 | 0.0430 | 0.0450 | 0.0450 | 157,523 |
May 10, 2023 | 0.0510 | 0.0530 | 0.0480 | 0.0530 | 0.0530 | 225,925 |
May 9, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 701,933 |
May 8, 2023 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 317,661 |
May 5, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
May 4, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,273 |
May 3, 2023 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 380,988 |
May 2, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 12,074 |
May 1, 2023 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 46,638 |
Apr 28, 2023 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 0.0500 | 1,125,622 |
Apr 27, 2023 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 151,923 |
Apr 26, 2023 | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 100,209 |
Apr 24, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 30,000 |
Apr 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 346,650 |
Apr 20, 2023 | 0.0500 | 0.0510 | 0.0485 | 0.0510 | 0.0510 | 534,726 |
Apr 19, 2023 | 0.0510 | 0.0600 | 0.0495 | 0.0500 | 0.0500 | 3,453,940 |