U.S. Markets open in 4 hrs 32 mins

Daimler AG (DAI.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
63.66-0.24 (-0.38%)
As of 10:42AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201763.8063.8663.3563.6663.66564,598
Jul 20, 201764.3164.6363.4463.9063.903,587,833
Jul 19, 201764.4564.5963.8864.1464.142,649,587
Jul 18, 201764.4464.4863.6664.1764.174,030,644
Jul 17, 201764.9465.1364.5464.6864.682,051,645
Jul 14, 201764.7165.1464.2964.8764.874,637,093
Jul 13, 201763.5065.1663.5065.1565.155,940,234
Jul 12, 201764.6065.7764.3565.4665.464,161,260
Jul 11, 201763.8064.6063.6864.1564.153,748,374
Jul 10, 201763.8163.9163.1563.3663.362,502,879
Jul 07, 201763.3563.5763.1363.4863.482,300,559
Jul 06, 201763.9164.1463.0963.3663.364,217,803
Jul 05, 201764.0164.1463.2563.7463.743,714,665
Jul 04, 201763.8264.5363.8264.1064.102,047,146
Jul 03, 201763.7764.4863.5664.0864.083,007,027
Jun 30, 201764.3064.5163.0963.3763.375,067,499
Jun 29, 201765.2965.3464.0064.3164.314,196,610
Jun 28, 201764.7565.2864.2664.9064.903,139,016
Jun 27, 201765.0065.3764.5365.0865.083,509,086
Jun 26, 201765.5066.0965.2565.3765.372,548,809
Jun 23, 201765.4565.6964.8265.3465.342,603,281
Jun 22, 201765.3665.8464.9265.4965.492,884,562
Jun 21, 201765.5265.6064.8565.4565.452,467,010
Jun 20, 201766.1766.1965.4765.5765.572,326,684
Jun 19, 201765.8266.3165.7165.7165.712,475,263
Jun 16, 201765.5565.7765.1065.2065.209,209,382
Jun 15, 201765.7765.8164.6665.2565.254,207,551
Jun 14, 201765.9966.3165.4565.7165.713,678,420
Jun 13, 201765.9866.1065.7165.9065.902,270,434
Jun 12, 201765.4366.5465.2765.6465.644,544,238
Jun 09, 201765.1165.7464.8665.4665.462,641,147
Jun 08, 201765.0065.3764.8065.1665.162,561,811
Jun 07, 201765.4065.8765.1265.1765.172,586,092
Jun 06, 201765.7465.9565.1265.5365.533,453,813
Jun 05, 201765.8465.8465.8465.8465.84-
Jun 02, 201765.5366.5565.3565.8465.844,152,509
Jun 01, 201764.7365.5564.3765.0765.074,025,852
May 31, 201765.1665.4464.5264.6164.614,282,853
May 30, 201765.0565.6464.8565.2065.202,990,447
May 29, 201765.2065.4464.8865.4465.441,791,439
May 26, 201765.4865.7464.7065.3865.383,349,876
May 25, 201766.1766.2565.4965.7965.792,992,434
May 24, 201766.4066.6765.1266.1066.106,059,924
May 23, 201767.7468.6966.7367.1967.196,589,962
May 22, 201768.0268.2567.2367.7467.743,061,817
May 19, 201767.9068.2967.7067.8967.893,836,243
May 18, 201768.1068.1266.9467.7267.725,212,009
May 17, 201768.2068.7167.8968.2568.253,426,526
May 16, 201768.9069.1268.4668.7868.782,819,113
May 15, 201769.3069.3968.5669.1569.152,241,311
May 12, 201768.8669.2068.6569.0769.072,974,449
May 11, 201769.0369.1368.3968.7468.742,647,382
May 10, 201768.5069.1668.4568.8568.852,376,872
May 09, 201768.8969.2168.5568.5968.593,091,372
May 08, 201769.2969.2968.3368.7568.753,034,172
May 05, 201767.9668.7667.7468.5268.523,791,930
May 04, 201768.0068.6167.5068.0168.013,624,940
May 03, 201767.5667.8167.0567.8167.813,212,749
May 02, 201768.4068.5767.4867.9667.964,045,988
Apr 28, 201768.0068.7767.8968.4068.403,910,427
Apr 27, 201768.6968.7567.7668.2968.293,794,586
Apr 26, 201768.7069.2367.8668.8468.844,549,271
Apr 25, 201768.1368.9567.8768.7068.704,786,461
Apr 24, 201767.4868.1067.3967.7867.785,466,964
Apr 21, 201766.3066.6766.1066.1766.174,039,527
Apr 20, 201765.5566.3965.4166.2966.293,296,020
Apr 19, 201765.5566.0265.4065.8865.882,853,244
Apr 18, 201766.4266.5464.9665.5565.555,004,779
Apr 13, 201767.0067.1766.1666.4266.423,047,867
Apr 12, 201768.4068.5066.7266.8266.824,865,249
Apr 11, 201766.7867.0765.9866.6466.643,178,707
Apr 10, 201767.3667.4066.6666.9366.932,146,075
Apr 07, 201766.8867.0966.6367.0067.003,326,080
Apr 06, 201766.5867.1266.1067.1267.123,517,576
Apr 05, 201767.6067.6566.8267.0667.063,625,677
Apr 04, 201768.1068.1567.0467.7467.744,776,608
Apr 03, 201769.5569.6868.2768.4568.453,856,661
Mar 31, 201769.3069.4468.9369.2069.204,244,276
Mar 30, 201769.5669.7769.0469.3369.334,964,191
Mar 30, 20173.25 Dividend
Mar 29, 201772.2073.0072.1672.3669.117,223,056
Mar 28, 201770.8171.8470.7571.6368.414,251,826
Mar 27, 201770.2070.4869.9570.4867.313,767,968
Mar 24, 201770.8470.8569.9670.5667.393,071,494
Mar 23, 201770.1270.7769.8570.5867.413,346,746
Mar 22, 201770.1070.4969.4869.9066.765,906,975
Mar 21, 201771.2571.7370.3570.5567.384,258,882
Mar 20, 201771.0071.2270.7670.9767.782,189,035
Mar 17, 201770.8071.1970.3071.1667.966,108,214
Mar 16, 201771.8571.9370.9871.2968.093,802,716
Mar 15, 201770.6871.4670.4270.9867.793,728,131
Mar 14, 201770.9971.1070.3970.7667.583,593,623
Mar 13, 201770.1071.0069.8270.8267.644,338,355
Mar 10, 201770.1870.7369.7070.0066.863,780,512
Mar 09, 201770.0170.4369.2669.9766.834,270,719
Mar 08, 201770.0070.6669.7870.0066.862,718,989
Mar 07, 201769.7770.5069.4570.1066.953,603,173
Mar 06, 201769.8169.9069.2969.5466.422,375,157
Mar 03, 201769.9670.0469.4169.9766.832,848,354
Mar 02, 201769.6970.0069.5469.8866.742,117,284
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...