Advertisement
Advertisement
U.S. markets open in 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Daimler AG (DAI.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
71.88-1.32 (-1.80%)
As of 02:50PM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202272.0472.0871.0071.8871.882,025,877
Jan 20, 202274.0074.5372.1573.2073.203,532,959
Jan 19, 202274.0975.4673.6574.5074.503,104,068
Jan 18, 202273.9075.2172.8174.6474.642,955,090
Jan 17, 202275.1675.3273.4874.2674.261,926,199
Jan 14, 202274.7275.6574.4974.7974.792,448,641
Jan 13, 202273.2175.6073.2075.4375.433,906,108
Jan 12, 202273.4074.0472.4473.4273.422,946,446
Jan 11, 202273.5473.5671.9172.5472.542,488,494
Jan 10, 202274.0974.4872.7873.0573.052,384,947
Jan 07, 202275.0475.6873.3773.5673.562,755,179
Jan 06, 202273.9376.4373.5474.9174.913,602,804
Jan 05, 202272.4075.0572.4075.0075.005,106,683
Jan 04, 202269.4872.6369.4172.1172.114,936,145
Jan 03, 202268.5069.1967.8968.7068.702,654,611
Dec 30, 202168.2468.5967.5967.5967.592,237,979
Dec 29, 202169.6069.7568.1868.2368.232,470,115
Dec 28, 202169.9370.5469.4969.6069.601,494,742
Dec 27, 202169.8870.1869.5069.8969.891,243,078
Dec 23, 202170.2170.5369.9470.0970.091,620,249
Dec 22, 202168.7069.6968.1669.6969.691,839,788
Dec 21, 202168.2068.8067.2968.6268.622,264,407
Dec 20, 202166.7067.8266.4867.3067.304,786,790
Dec 17, 202170.3970.6568.5468.7568.757,737,176
Dec 16, 202172.5272.9671.0271.7471.743,421,998
Dec 15, 202171.8172.4071.0971.1271.122,931,838
Dec 14, 202173.0073.7471.4771.4771.474,265,644
Dec 13, 202174.7276.1173.9974.0074.004,680,761
Dec 10, 202173.2075.3171.0174.2574.257,213,204
Dec 09, 202171.5772.7470.8671.6871.684,156,361
Dec 08, 202172.2072.3070.0671.3871.383,998,665
Dec 07, 202172.2672.8071.8172.2072.204,490,188
Dec 06, 202172.0472.3270.3771.0971.093,377,348
Dec 03, 202172.3372.5970.6371.2271.224,076,334
Dec 02, 202171.0972.6470.7871.6271.624,551,161
Dec 01, 202170.1172.4069.3972.0272.025,023,572
Nov 30, 202167.9969.7466.9069.0469.047,133,155
Nov 29, 202170.0970.3268.4968.8768.874,625,902
Nov 26, 202185.0085.5882.2583.1683.166,383,596
Nov 25, 202188.9889.2087.8188.3888.381,273,094
Nov 24, 202190.1390.2687.5988.3788.373,062,917
Nov 23, 202190.0091.2089.6490.0490.042,383,331
Nov 22, 202189.7091.4689.6090.9790.972,522,957
Nov 19, 202191.0091.4289.0689.7989.794,505,494
Nov 18, 202189.9091.6389.6790.9090.903,138,791
Nov 17, 202189.3289.8988.7989.4289.422,028,790
Nov 16, 202189.2189.8288.5489.2189.212,375,510
Nov 15, 202187.7789.2187.6588.8388.831,832,852
Nov 12, 202187.5788.0687.1187.8987.891,906,236
Nov 11, 202187.9088.6587.2287.3687.362,856,079
Nov 10, 202187.4988.4086.6488.0988.092,569,079
Nov 09, 202187.1588.2687.0787.4287.421,771,670
Nov 08, 202187.1887.6886.5887.2387.231,463,678
Nov 05, 202186.3688.0686.2687.5987.592,613,344
Nov 04, 202187.2288.2483.5087.0087.004,333,947
Nov 03, 202186.5087.3385.8787.0387.032,104,363
Nov 02, 202186.7087.2785.6887.0987.092,397,959
Nov 01, 202186.0087.5785.8086.9886.982,310,725
Oct 29, 202183.2485.8382.7085.7485.744,375,140
Oct 28, 202182.7283.8582.5083.8583.851,973,605
Oct 27, 202182.6584.1082.1283.5883.582,377,338
Oct 26, 202183.4584.0082.7983.1083.102,158,418
Oct 25, 202182.0583.8281.9282.8982.892,961,272
Oct 22, 202181.8782.9181.4882.1182.111,799,034
Oct 21, 202180.8782.6380.6581.7381.731,947,220
Oct 20, 202182.1182.8580.5181.9581.952,505,983
Oct 19, 202182.4882.9681.8182.3782.371,799,960
Oct 18, 202183.4383.7381.4581.9581.952,627,698
Oct 15, 202183.2383.9983.0983.6583.652,680,878
Oct 14, 202182.2683.2681.7683.2283.223,223,210
Oct 13, 202182.2082.9481.2681.5681.562,722,209
Oct 12, 202181.5282.9281.2982.3182.312,826,257
Oct 11, 202180.3083.1279.7883.0083.003,899,366
Oct 08, 202179.6581.1779.6180.6880.684,371,059
Oct 07, 202176.5978.8876.3978.6478.643,757,678
Oct 06, 202176.3576.7175.0675.5775.573,445,633
Oct 05, 202177.2377.3876.1077.1977.192,155,475
Oct 04, 202177.0077.7275.9277.0177.012,594,745
Oct 01, 202175.5677.9474.6177.3777.373,630,569
Sep 30, 202177.7077.9876.7276.7276.722,919,920
Sep 29, 202176.8077.8476.3377.4077.402,244,393
Sep 28, 202175.7878.0975.5576.2376.235,174,189
Sep 27, 202175.0076.2474.8175.8075.803,431,309
Sep 24, 202172.9074.4872.0374.2874.282,622,214
Sep 23, 202172.5073.6572.2173.0273.022,703,339
Sep 22, 202169.8471.9869.7271.9371.932,784,575
Sep 21, 202169.5570.2968.9469.3069.302,601,472
Sep 20, 202169.9370.1967.7569.1569.154,644,107
Sep 17, 202172.8573.1170.9971.3671.366,563,297
Sep 16, 202172.5873.4571.8072.1372.132,458,052
Sep 15, 202171.8173.5471.7372.5172.512,625,314
Sep 14, 202171.8173.0871.7472.5272.523,108,146
Sep 13, 202169.5971.9569.5971.7071.703,462,549
Sep 10, 202168.6069.8468.6069.1469.142,266,264
Sep 09, 202168.0869.0567.6568.5068.502,637,446
Sep 08, 202170.0470.0668.3668.7168.713,282,009
Sep 07, 202170.2870.9770.0970.3870.381,773,366
Sep 06, 202170.4670.8269.5570.0970.091,995,083
Sep 03, 202170.7171.0569.8770.1770.171,715,363
Sep 02, 202171.0771.5470.3970.6270.621,893,350
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement