DAKT - Daktronics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20198.278.418.208.398.39115,679
Feb 15, 20198.308.408.238.338.33105,200
Feb 14, 20198.038.278.038.238.23173,600
Feb 13, 20197.908.067.888.028.02141,600
Feb 12, 20197.917.997.877.897.8999,000
Feb 11, 20197.907.907.777.877.8761,100
Feb 08, 20197.878.017.807.877.8792,700
Feb 07, 20197.957.967.777.927.9280,600
Feb 06, 20197.928.057.817.997.99105,500
Feb 05, 20197.887.947.847.907.9062,100
Feb 04, 20197.727.947.677.897.89106,700
Feb 01, 20197.537.747.517.707.70146,400
Jan 31, 20197.587.627.457.537.53162,700
Jan 30, 20197.447.627.347.597.59125,700
Jan 29, 20197.527.577.287.387.38196,100
Jan 28, 20197.607.647.457.507.50134,300
Jan 25, 20197.437.677.437.657.65133,500
Jan 24, 20197.447.487.397.437.4381,800
Jan 23, 20197.367.487.337.437.4395,600
Jan 22, 20197.417.477.297.337.33177,100
Jan 18, 20197.407.487.347.417.41254,700
Jan 17, 20197.357.527.357.417.41139,000
Jan 16, 20197.487.557.337.397.39152,400
Jan 15, 20197.457.527.387.487.4876,100
Jan 14, 20197.417.537.377.467.4696,800
Jan 11, 20197.427.507.347.437.43101,700
Jan 10, 20197.737.737.437.487.48141,200
Jan 09, 20197.747.807.697.777.7798,000
Jan 08, 20197.637.787.557.757.7581,300
Jan 07, 20197.627.677.517.617.61273,500
Jan 04, 20197.407.657.267.637.63227,200
Jan 03, 20197.297.537.217.317.31245,500
Jan 02, 20197.297.557.297.367.36401,300
Dec 31, 20187.577.597.217.407.40258,600
Dec 28, 20187.537.647.427.547.54206,200
Dec 27, 20187.527.657.317.517.51110,700
Dec 26, 20187.297.597.267.567.56135,600
Dec 24, 20187.417.497.257.257.25121,900
Dec 21, 20187.647.677.357.427.42549,100
Dec 20, 20187.737.807.567.627.62189,600
Dec 19, 20188.108.107.637.697.69162,100
Dec 18, 20188.048.197.978.088.08200,900
Dec 17, 20188.148.307.948.008.00326,400
Dec 14, 20188.058.288.008.188.18154,000
Dec 13, 20188.358.368.068.118.11224,600
Dec 12, 20188.338.628.338.368.36109,000
Dec 11, 20188.418.498.288.298.29186,000
Dec 10, 20188.248.368.158.318.31202,900
Dec 07, 20188.328.528.258.258.25219,500
Dec 07, 20180.07 Dividend
Dec 06, 20188.288.488.258.368.29276,700
Dec 04, 20188.779.028.338.378.30173,800
Dec 03, 20188.989.038.678.828.75297,100
Nov 30, 20188.969.098.778.958.88300,300
Nov 29, 20188.949.148.929.038.95206,800
Nov 28, 20188.709.058.659.028.94412,500
Nov 27, 20188.728.768.518.668.59221,400
Nov 26, 20188.858.958.458.798.72211,700
Nov 23, 20188.438.938.408.858.78175,500
Nov 21, 20188.008.647.668.568.49387,900
Nov 20, 20187.627.797.627.687.6276,600
Nov 19, 20187.647.697.597.687.6272,700
Nov 16, 20187.577.687.507.677.61129,600
Nov 15, 20187.477.657.457.627.5679,900
Nov 14, 20187.677.677.437.477.4173,000
Nov 13, 20187.587.707.497.617.55126,300
Nov 12, 20187.657.657.407.577.51114,600
Nov 09, 20187.777.847.627.677.61230,600
Nov 08, 20187.747.877.707.837.7656,200
Nov 07, 20187.697.777.527.777.70142,100
Nov 06, 20187.547.697.517.697.63108,900
Nov 05, 20187.657.657.467.567.50105,800
Nov 02, 20187.487.707.487.667.60151,600
Nov 01, 20187.347.547.347.507.44101,300
Oct 31, 20187.507.587.307.317.2587,800
Oct 30, 20187.347.507.347.497.4382,300
Oct 29, 20187.467.507.297.347.28100,100
Oct 26, 20187.347.477.267.397.33111,100
Oct 25, 20187.357.437.307.407.34140,800
Oct 24, 20187.427.457.307.327.2695,400
Oct 23, 20187.347.527.317.447.38126,700
Oct 22, 20187.337.467.287.457.39101,000
Oct 19, 20187.367.417.257.327.26105,400
Oct 18, 20187.437.487.327.367.3078,200
Oct 17, 20187.437.497.357.477.41128,100
Oct 16, 20187.277.477.187.467.40139,400
Oct 15, 20187.207.267.147.237.1796,200
Oct 12, 20187.337.347.167.217.15125,800
Oct 11, 20187.347.407.217.257.19131,400
Oct 10, 20187.477.577.367.377.31142,100
Oct 09, 20187.367.547.367.487.42175,900
Oct 08, 20187.337.397.197.377.31154,100
Oct 05, 20187.367.417.267.357.29106,800
Oct 04, 20187.477.477.287.387.32297,200
Oct 03, 20187.507.627.437.497.43156,500
Oct 02, 20187.647.807.497.507.44153,900
Oct 01, 20187.837.857.637.677.61132,400
Sep 28, 20187.817.917.787.847.77103,100
Sep 27, 20187.897.927.777.847.77106,000
Sep 26, 20187.967.977.817.837.76132,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...