DAKT - Daktronics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20196.126.226.106.226.2299,922
Aug 21, 20196.126.146.066.106.10135,700
Aug 20, 20196.106.116.036.076.07140,900
Aug 19, 20196.146.276.086.106.1084,800
Aug 16, 20195.926.075.926.066.0684,200
Aug 15, 20195.865.915.785.905.90128,300
Aug 14, 20195.935.935.835.865.86126,200
Aug 13, 20195.906.095.855.995.9969,700
Aug 12, 20195.916.015.885.915.9184,500
Aug 09, 20196.046.075.925.925.92111,300
Aug 08, 20196.146.166.046.056.05114,100
Aug 07, 20196.026.156.026.106.1098,100
Aug 06, 20196.076.195.986.116.11505,200
Aug 05, 20196.096.215.966.056.05116,400
Aug 02, 20196.176.236.096.226.2293,800
Aug 01, 20196.316.446.206.226.22124,400
Jul 31, 20196.326.506.286.346.34217,400
Jul 30, 20196.286.386.166.296.29140,300
Jul 29, 20196.376.376.246.246.24142,600
Jul 26, 20196.206.356.206.306.30156,800
Jul 25, 20196.406.416.166.166.16182,100
Jul 24, 20196.236.426.236.396.39147,500
Jul 23, 20196.276.336.246.246.2483,600
Jul 22, 20196.226.326.186.266.26138,000
Jul 19, 20196.226.306.196.226.22137,700
Jul 18, 20196.276.336.216.246.24103,700
Jul 17, 20196.376.426.276.306.30142,400
Jul 16, 20196.376.536.336.376.37361,700
Jul 15, 20196.406.436.306.376.3783,900
Jul 12, 20196.316.456.316.406.40120,100
Jul 11, 20196.356.356.246.316.3196,300
Jul 10, 20196.366.456.336.346.3479,000
Jul 09, 20196.366.396.286.326.32100,000
Jul 08, 20196.516.516.326.406.40104,700
Jul 05, 20196.386.576.356.546.54192,100
Jul 03, 20196.366.576.366.406.40285,400
Jul 02, 20196.386.436.306.366.36210,500
Jul 01, 20196.256.526.116.396.39539,900
Jun 28, 20196.176.246.116.176.17666,200
Jun 27, 20196.006.195.996.196.19340,700
Jun 26, 20196.006.045.965.985.98246,500
Jun 25, 20196.076.115.985.985.98242,100
Jun 24, 20196.156.166.016.016.01145,800
Jun 21, 20196.226.276.136.166.16215,600
Jun 20, 20196.246.346.226.266.26146,200
Jun 19, 20196.196.226.116.176.17153,500
Jun 18, 20196.206.276.176.206.20284,200
Jun 17, 20196.286.326.126.156.15143,500
Jun 14, 20196.206.366.186.276.27165,900
Jun 13, 20196.096.256.096.206.20710,100
Jun 12, 20196.106.176.006.106.10204,700
Jun 11, 20196.256.316.096.116.11428,800
Jun 10, 20196.076.266.056.236.23305,800
Jun 07, 20195.906.075.856.046.04439,900
Jun 07, 20190.05 Dividend
Jun 06, 20196.046.135.915.925.87224,400
Jun 05, 20196.206.245.896.056.00370,600
Jun 04, 20196.466.466.106.206.15238,600
Jun 03, 20196.346.426.266.376.32244,100
May 31, 20196.756.766.186.216.16349,700
May 30, 20196.927.296.756.806.74191,600
May 29, 20197.037.076.516.736.67659,000
May 28, 20197.167.337.127.247.18300,700
May 24, 20197.157.257.097.187.12107,200
May 23, 20197.287.287.047.117.05101,400
May 22, 20197.357.447.307.347.2838,100
May 21, 20197.337.447.317.367.30143,600
May 20, 20197.197.377.157.287.2297,100
May 17, 20197.187.337.187.267.20110,300
May 16, 20197.247.297.187.237.1745,400
May 15, 20197.147.267.127.227.1652,700
May 14, 20197.227.277.137.187.12234,400
May 13, 20197.387.427.217.237.1763,100
May 10, 20197.407.577.327.477.41144,200
May 09, 20197.357.477.267.427.3683,800
May 08, 20197.507.517.297.357.2972,200
May 07, 20197.517.607.447.507.4446,600
May 06, 20197.507.627.457.577.5179,300
May 03, 20197.447.677.447.607.5473,000
May 02, 20197.547.587.397.437.3780,900
May 01, 20197.597.627.497.547.48226,400
Apr 30, 20197.467.597.427.587.52137,100
Apr 29, 20197.307.487.307.477.4162,600
Apr 26, 20197.337.387.257.307.2448,500
Apr 25, 20197.387.417.247.337.2765,400
Apr 24, 20197.437.507.407.427.3655,800
Apr 23, 20197.477.627.467.477.4183,700
Apr 22, 20197.527.567.357.477.4191,900
Apr 18, 20197.527.607.517.577.5169,800
Apr 17, 20197.527.587.457.567.5070,400
Apr 16, 20197.487.517.457.477.4185,200
Apr 15, 20197.517.537.457.477.4145,000
Apr 12, 20197.627.627.497.517.4576,900
Apr 11, 20197.637.757.597.597.5359,100
Apr 10, 20197.427.697.427.647.58161,400
Apr 09, 20197.407.507.397.427.36208,200
Apr 08, 20197.387.517.377.437.3760,700
Apr 05, 20197.437.567.367.387.32119,000
Apr 04, 20197.427.547.407.417.3557,900
Apr 03, 20197.507.517.367.417.35110,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...