DAKT - Daktronics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20196.236.286.116.156.15101,677
Dec 12, 20196.216.416.206.296.29167,700
Dec 11, 20196.246.286.186.236.2397,800
Dec 10, 20196.366.376.196.246.24128,800
Dec 09, 20196.046.375.996.346.34312,100
Dec 06, 20196.086.145.986.086.08268,000
Dec 05, 20195.936.085.856.036.03276,100
Dec 04, 20196.076.135.915.925.92150,600
Dec 03, 20195.966.095.876.036.03177,500
Dec 02, 20196.196.295.906.036.03323,600
Nov 29, 20196.216.266.036.166.16532,400
Nov 27, 20196.656.656.106.286.28587,300
Nov 26, 20196.836.966.786.886.88237,100
Nov 25, 20196.726.896.686.866.86157,200
Nov 22, 20196.736.786.656.736.7345,400
Nov 21, 20196.726.736.656.716.7170,200
Nov 20, 20196.756.836.686.706.70151,400
Nov 19, 20196.716.836.686.796.7992,400
Nov 18, 20196.736.736.656.706.7077,900
Nov 15, 20196.776.776.656.746.7464,100
Nov 14, 20196.726.836.706.746.74109,400
Nov 13, 20196.716.806.686.756.7568,300
Nov 12, 20196.846.846.726.796.7979,100
Nov 11, 20196.866.906.796.816.8158,600
Nov 08, 20196.967.016.886.936.9396,800
Nov 07, 20196.997.026.946.966.9669,400
Nov 06, 20196.997.016.926.976.9774,100
Nov 05, 20196.957.116.957.017.0177,500
Nov 04, 20196.816.966.776.966.96103,000
Nov 01, 20196.866.876.786.786.78107,500
Oct 31, 20197.107.116.836.866.86172,100
Oct 30, 20197.237.277.097.157.1570,500
Oct 29, 20197.137.297.047.257.2594,300
Oct 28, 20197.077.167.047.157.1588,000
Oct 25, 20197.117.157.027.047.0488,800
Oct 24, 20197.267.307.107.117.1167,400
Oct 23, 20197.287.287.207.217.2183,400
Oct 22, 20197.217.307.167.267.2666,500
Oct 21, 20197.297.347.227.247.2473,900
Oct 18, 20197.177.247.167.207.2072,600
Oct 17, 20197.187.237.167.227.22112,600
Oct 16, 20197.197.257.117.147.14108,500
Oct 15, 20197.047.207.047.187.18135,900
Oct 14, 20197.047.117.017.027.0253,800
Oct 11, 20197.047.207.047.117.11166,600
Oct 10, 20196.967.056.927.037.03123,900
Oct 09, 20196.957.076.906.966.9695,900
Oct 08, 20196.966.966.836.856.8598,500
Oct 07, 20197.057.117.017.037.03114,400
Oct 04, 20197.057.137.017.077.0786,600
Oct 03, 20197.067.106.997.047.04105,900
Oct 02, 20197.107.137.007.107.10129,800
Oct 01, 20197.417.497.147.167.16130,800
Sep 30, 20197.557.577.377.397.39133,000
Sep 27, 20197.537.587.467.557.55101,200
Sep 26, 20197.597.597.487.497.4984,600
Sep 25, 20197.447.647.417.577.57219,500
Sep 24, 20197.527.587.457.517.51269,100
Sep 23, 20197.387.547.377.497.49188,000
Sep 20, 20197.477.497.317.417.411,518,100
Sep 19, 20197.617.637.467.477.47140,000
Sep 18, 20197.697.697.577.597.59692,200
Sep 17, 20197.757.787.637.727.72171,700
Sep 16, 20197.767.907.667.817.81371,500
Sep 13, 20197.927.957.757.787.78211,800
Sep 13, 20190.05 Dividend
Sep 12, 20197.717.947.597.917.86260,000
Sep 11, 20197.727.777.577.767.71288,800
Sep 10, 20197.517.727.517.717.66233,800
Sep 09, 20197.517.537.397.537.48181,500
Sep 06, 20197.537.567.417.477.42214,500
Sep 05, 20197.297.547.237.477.42432,800
Sep 04, 20197.207.317.127.157.10184,200
Sep 03, 20197.157.247.077.207.15533,400
Aug 30, 20197.337.387.167.237.18199,100
Aug 29, 20196.737.296.727.257.20409,300
Aug 28, 20196.607.136.566.716.67605,800
Aug 27, 20196.046.125.905.935.89249,100
Aug 26, 20196.026.075.936.005.96144,500
Aug 23, 20196.166.195.935.955.91146,900
Aug 22, 20196.126.226.086.226.18101,000
Aug 21, 20196.126.146.066.106.06135,700
Aug 20, 20196.106.116.036.076.03140,900
Aug 19, 20196.146.276.086.106.0684,800
Aug 16, 20195.926.075.926.066.0284,200
Aug 15, 20195.865.915.785.905.86128,300
Aug 14, 20195.935.935.835.865.82126,200
Aug 13, 20195.906.095.855.995.9569,700
Aug 12, 20195.916.015.885.915.8784,500
Aug 09, 20196.046.075.925.925.88111,300
Aug 08, 20196.146.166.046.056.01114,100
Aug 07, 20196.026.156.026.106.0698,100
Aug 06, 20196.076.195.986.116.07505,200
Aug 05, 20196.096.215.966.056.01116,400
Aug 02, 20196.176.236.096.226.1893,800
Aug 01, 20196.316.446.206.226.18124,400
Jul 31, 20196.326.506.286.346.30217,400
Jul 30, 20196.286.386.166.296.25140,300
Jul 29, 20196.376.376.246.246.20142,600
Jul 26, 20196.206.356.206.306.26156,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...