DAKT - Daktronics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20188.418.498.288.298.29186,000
Dec 10, 20188.248.368.158.318.31202,900
Dec 07, 20188.328.528.258.258.25219,500
Dec 07, 20180.07 Dividend
Dec 06, 20188.288.488.258.368.29276,700
Dec 04, 20188.779.028.338.378.30173,800
Dec 03, 20188.989.038.678.828.75297,100
Nov 30, 20188.969.098.778.958.88300,300
Nov 29, 20188.949.148.929.038.95206,800
Nov 28, 20188.709.058.659.028.94412,500
Nov 27, 20188.728.768.518.668.59221,400
Nov 26, 20188.858.958.458.798.72208,100
Nov 23, 20188.438.938.408.858.78175,500
Nov 21, 20188.008.647.668.568.49387,900
Nov 20, 20187.627.797.627.687.6276,600
Nov 19, 20187.647.697.597.687.6272,700
Nov 16, 20187.577.687.507.677.61129,600
Nov 15, 20187.477.657.457.627.5679,900
Nov 14, 20187.677.677.437.477.4173,000
Nov 13, 20187.587.707.497.617.55126,300
Nov 12, 20187.657.657.407.577.51114,600
Nov 09, 20187.777.847.627.677.61230,600
Nov 08, 20187.747.877.707.837.7656,200
Nov 07, 20187.697.777.527.777.70142,100
Nov 06, 20187.547.697.517.697.63108,900
Nov 05, 20187.657.657.467.567.50105,800
Nov 02, 20187.487.707.487.667.60151,600
Nov 01, 20187.347.547.347.507.44101,300
Oct 31, 20187.507.587.307.317.2587,800
Oct 30, 20187.347.507.347.497.4382,300
Oct 29, 20187.467.507.297.347.28100,100
Oct 26, 20187.347.477.267.397.33111,100
Oct 25, 20187.357.437.307.407.34140,800
Oct 24, 20187.427.457.307.327.2695,400
Oct 23, 20187.347.527.317.447.38126,700
Oct 22, 20187.337.467.287.457.39101,000
Oct 19, 20187.367.417.257.327.26105,400
Oct 18, 20187.437.487.327.367.3078,200
Oct 17, 20187.437.497.357.477.41128,100
Oct 16, 20187.277.477.187.467.40139,400
Oct 15, 20187.207.267.147.237.1796,200
Oct 12, 20187.337.347.167.217.15125,800
Oct 11, 20187.347.407.217.257.19131,400
Oct 10, 20187.477.577.367.377.31142,100
Oct 09, 20187.367.547.367.487.42175,900
Oct 08, 20187.337.397.197.377.31154,100
Oct 05, 20187.367.417.267.357.29106,800
Oct 04, 20187.477.477.287.387.32297,200
Oct 03, 20187.507.627.437.497.43156,500
Oct 02, 20187.647.807.497.507.44153,900
Oct 01, 20187.837.857.637.677.61132,400
Sep 28, 20187.817.917.787.847.77103,100
Sep 27, 20187.897.927.777.847.77106,000
Sep 26, 20187.967.977.817.837.76132,200
Sep 25, 20187.958.077.897.977.90118,200
Sep 24, 20187.947.957.877.937.86160,300
Sep 21, 20187.928.057.928.027.95561,300
Sep 20, 20187.897.997.777.937.86126,000
Sep 19, 20187.837.957.787.867.79150,500
Sep 18, 20187.737.867.667.857.78106,000
Sep 17, 20187.737.797.707.717.65116,200
Sep 14, 20187.767.877.687.757.69130,600
Sep 14, 20180.07 Dividend
Sep 13, 20187.807.877.737.827.69141,100
Sep 12, 20187.797.857.727.797.66125,000
Sep 11, 20187.807.867.727.817.6896,900
Sep 10, 20187.797.997.797.837.6980,200
Sep 07, 20187.817.857.717.787.65171,800
Sep 06, 20187.917.957.747.837.69213,100
Sep 05, 20187.847.957.827.907.76135,400
Sep 04, 20188.108.137.827.867.72320,000
Aug 31, 20187.928.157.928.117.97244,200
Aug 30, 20187.837.977.757.927.78313,700
Aug 29, 20187.697.877.647.827.69226,400
Aug 28, 20187.567.797.517.707.57237,900
Aug 27, 20187.487.737.457.557.42249,900
Aug 24, 20187.517.527.387.447.31365,200
Aug 23, 20187.777.817.467.487.35468,500
Aug 22, 20187.977.977.517.767.63818,500
Aug 21, 20188.258.807.907.947.80707,600
Aug 20, 20188.899.108.759.038.87346,300
Aug 17, 20188.798.938.598.848.691,666,800
Aug 16, 20188.618.958.548.878.72336,900
Aug 15, 20188.448.658.358.598.44278,100
Aug 14, 20188.468.558.378.458.30270,700
Aug 13, 20188.538.548.378.438.28285,200
Aug 10, 20188.568.658.518.538.38139,700
Aug 09, 20188.558.648.508.618.46141,900
Aug 08, 20188.548.618.438.598.44186,400
Aug 07, 20188.478.608.458.568.41135,200
Aug 06, 20188.488.548.408.468.31234,600
Aug 03, 20188.508.598.408.498.34140,300
Aug 02, 20188.548.668.468.538.38179,400
Aug 01, 20188.538.608.418.568.41119,700
Jul 31, 20188.418.648.408.598.44150,700
Jul 30, 20188.348.428.308.388.24152,200
Jul 27, 20188.408.488.288.328.18124,200
Jul 26, 20188.318.458.288.438.28162,600
Jul 25, 20188.428.498.298.358.21111,200
Jul 24, 20188.428.558.378.438.2896,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...