DAKT - Daktronics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20197.357.447.307.347.3438,100
May 21, 20197.337.447.317.367.36143,600
May 20, 20197.197.377.157.287.2897,100
May 17, 20197.187.337.187.267.26110,300
May 16, 20197.247.297.187.237.2345,400
May 15, 20197.147.267.127.227.2252,700
May 14, 20197.227.277.137.187.18234,400
May 13, 20197.387.427.217.237.2363,100
May 10, 20197.407.577.327.477.47144,200
May 09, 20197.357.477.267.427.4283,800
May 08, 20197.507.517.297.357.3572,200
May 07, 20197.517.607.447.507.5046,600
May 06, 20197.507.627.457.577.5779,300
May 03, 20197.447.677.447.607.6073,000
May 02, 20197.547.587.397.437.4380,900
May 01, 20197.597.627.497.547.54226,400
Apr 30, 20197.467.597.427.587.58137,100
Apr 29, 20197.307.487.307.477.4762,600
Apr 26, 20197.337.387.257.307.3048,500
Apr 25, 20197.387.417.247.337.3365,400
Apr 24, 20197.437.507.407.427.4255,800
Apr 23, 20197.477.627.467.477.4783,700
Apr 22, 20197.527.567.357.477.4791,900
Apr 18, 20197.527.607.517.577.5769,800
Apr 17, 20197.527.587.457.567.5670,400
Apr 16, 20197.487.517.457.477.4785,200
Apr 15, 20197.517.537.457.477.4745,000
Apr 12, 20197.627.627.497.517.5176,900
Apr 11, 20197.637.757.597.597.5959,100
Apr 10, 20197.427.697.427.647.64161,400
Apr 09, 20197.407.507.397.427.42208,200
Apr 08, 20197.387.517.377.437.4360,700
Apr 05, 20197.437.567.367.387.38119,000
Apr 04, 20197.427.547.407.417.4157,900
Apr 03, 20197.507.517.367.417.41110,700
Apr 02, 20197.577.587.427.457.45122,300
Apr 01, 20197.467.597.447.587.5873,200
Mar 29, 20197.447.607.377.457.4579,300
Mar 28, 20197.397.577.387.427.4291,000
Mar 27, 20197.507.577.337.487.4895,700
Mar 26, 20197.507.617.507.517.51236,600
Mar 25, 20197.517.577.437.497.4967,700
Mar 22, 20197.727.807.507.527.52153,300
Mar 21, 20197.687.807.647.737.73230,300
Mar 20, 20197.597.787.567.667.6692,400
Mar 19, 20197.557.657.517.597.59159,200
Mar 18, 20197.557.637.487.527.52255,200
Mar 15, 20197.717.757.407.537.53481,200
Mar 14, 20197.727.737.617.707.7058,700
Mar 13, 20197.777.827.667.717.7182,800
Mar 12, 20197.837.837.717.747.7490,100
Mar 11, 20197.807.877.777.847.8492,600
Mar 08, 20197.777.887.767.807.8076,000
Mar 08, 20190.07 Dividend
Mar 07, 20197.917.917.807.867.7989,500
Mar 06, 20198.098.107.837.917.84119,800
Mar 05, 20198.228.298.018.067.9997,000
Mar 04, 20198.248.278.148.228.1578,300
Mar 01, 20198.178.248.068.228.15125,400
Feb 28, 20198.168.178.088.128.0575,200
Feb 27, 20198.158.278.158.208.13134,300
Feb 26, 20198.228.328.168.188.11136,000
Feb 25, 20198.308.418.168.218.14191,300
Feb 22, 20198.328.408.188.308.23136,300
Feb 21, 20198.178.458.108.248.17127,200
Feb 20, 20197.908.647.908.278.20509,300
Feb 19, 20198.278.478.208.398.32242,200
Feb 15, 20198.308.408.238.338.26105,200
Feb 14, 20198.038.278.038.238.16173,600
Feb 13, 20197.908.067.888.027.95141,600
Feb 12, 20197.917.997.877.897.8299,000
Feb 11, 20197.907.907.777.877.8061,100
Feb 08, 20197.878.017.807.877.8092,700
Feb 07, 20197.957.967.777.927.8580,600
Feb 06, 20197.928.057.817.997.92105,500
Feb 05, 20197.887.947.847.907.8362,100
Feb 04, 20197.727.947.677.897.82106,700
Feb 01, 20197.537.747.517.707.63146,400
Jan 31, 20197.587.627.457.537.46162,700
Jan 30, 20197.447.627.347.597.52125,700
Jan 29, 20197.527.577.287.387.31196,100
Jan 28, 20197.607.647.457.507.43134,300
Jan 25, 20197.437.677.437.657.58133,500
Jan 24, 20197.447.487.397.437.3681,800
Jan 23, 20197.367.487.337.437.3695,600
Jan 22, 20197.417.477.297.337.26177,100
Jan 18, 20197.407.487.347.417.34254,700
Jan 17, 20197.357.527.357.417.34139,000
Jan 16, 20197.487.557.337.397.32152,400
Jan 15, 20197.457.527.387.487.4176,100
Jan 14, 20197.417.537.377.467.3996,800
Jan 11, 20197.427.507.347.437.36101,700
Jan 10, 20197.737.737.437.487.41141,200
Jan 09, 20197.747.807.697.777.7098,000
Jan 08, 20197.637.787.557.757.6881,300
Jan 07, 20197.627.677.517.617.54273,500
Jan 04, 20197.407.657.267.637.56227,200
Jan 03, 20197.297.537.217.317.24223,500
Jan 02, 20197.297.557.297.367.29401,300
Dec 31, 20187.577.597.217.407.33258,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...