DAKT - Daktronics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAKT181221C000050002018-12-07 3:21PM EST5.002.753.003.300.00-1050.00%
DAKT181221C000100002018-11-29 2:46PM EST10.000.050.000.050.00-1126120.31%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAKT181221P000050002018-11-21 12:46PM EST5.000.050.000.400.00-44429.69%
DAKT181221P000075002018-12-06 9:35AM EST7.500.050.000.050.00-183062.50%
DAKT181221P000100002018-12-14 11:50PM EST10.000.851.702.000.00-401550.00%
DAKT181221P000125002018-11-23 9:30AM EST12.503.403.804.500.00-20314.06%