DAKT - Daktronics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAKT190719C000025002019-06-07 11:04AM EDT2.504.703.904.200.00--0762.50%
DAKT190719C000050002019-05-30 9:49AM EDT5.002.000.751.500.00-22242.19%
DAKT190719C000075002019-06-24 9:33AM EDT7.500.050.000.000.00-6050.00%
DAKT190719C000100002019-07-15 9:30AM EDT10.000.150.000.000.00-20050.00%
DAKT190719C000125002019-06-10 12:10AM EDT12.500.150.000.050.00-01321.88%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAKT190719P000025002019-06-21 10:32AM EDT2.500.030.000.000.00-686050.00%
DAKT190719P000050002019-06-21 1:14PM EDT5.000.040.000.000.00-304050.00%
DAKT190719P000075002019-06-04 11:35AM EDT7.501.420.901.350.00-261218.75%
DAKT190719P000100002019-06-10 12:10AM EDT10.002.353.403.600.00-220.00%
DAKT190719P000125002019-06-10 12:10AM EDT12.502.805.906.100.00-010.00%