DAKT - Daktronics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAKT180720C000075002018-07-16 1:27PM EDT7.500.900.301.40+0.90+90.00%1059295.31%
DAKT180720C000100002018-06-25 3:49PM EDT10.000.050.000.30+0.05+100.00%2176196.88%
DAKT180720C000125002018-05-29 3:59PM EDT12.500.100.000.30+0.10+100.00%8080339.06%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAKT180720P000075002018-06-01 11:44PM EDT7.500.150.050.05+0.15+100.00%1074112.50%
DAKT180720P000100002018-05-30 11:21AM EDT10.001.851.252.25+1.85+100.00%152215.63%
DAKT180720P000125002018-04-12 1:30PM EDT12.503.403.704.70+3.40+100.00%233332.81%