DAL.MX - Delta Air Lines, Inc.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20181,037.601,037.601,025.001,025.001,025.002
Apr 23, 20181,037.601,037.601,025.001,025.001,025.00275
Apr 20, 20181,018.001,018.001,018.001,018.001,018.00-
Apr 19, 20181,006.001,018.001,006.001,018.001,018.002,784
Apr 18, 2018983.00983.00983.00983.00983.00-
Apr 17, 2018983.00983.00983.00983.00983.00-
Apr 16, 2018983.00983.00983.00983.00983.00221
Apr 13, 2018956.00956.00956.00956.00956.001,000
Apr 12, 2018960.00960.00959.00960.00960.004,276
Apr 11, 2018950.00950.00940.50940.50940.505,259
Apr 10, 2018950.00954.50945.00945.00945.00301
Apr 09, 2018971.00971.00971.00971.00971.00-
Apr 06, 2018950.00971.00950.00971.00971.00105
Apr 05, 2018950.00950.00950.00972.50972.503
Apr 04, 2018972.50972.50972.50972.50972.5038
Apr 03, 2018972.50972.50972.50972.50972.50300
Apr 02, 2018975.00975.00945.00945.00945.00423
Mar 28, 20181,007.001,007.001,007.001,007.001,007.00-
Mar 27, 20181,007.001,007.001,007.001,007.001,007.00-
Mar 26, 20181,007.001,007.001,007.001,007.001,007.00560
Mar 23, 20181,017.001,017.001,017.001,017.001,017.0033
Mar 22, 20181,022.901,023.001,022.501,022.501,022.503,168
Mar 21, 20181,058.301,058.301,058.301,058.301,058.30-
Mar 20, 20181,058.301,058.301,058.301,058.301,058.304,631
Mar 16, 20181,065.941,073.001,020.001,066.301,066.3055,858
Mar 15, 20181,055.001,057.701,055.001,057.701,057.7045
Mar 14, 20181,051.001,051.001,051.001,051.001,051.00-
Mar 13, 20181,043.001,059.001,043.001,051.001,051.001,286
Mar 12, 20181,030.001,043.001,028.001,043.001,043.00117
Mar 09, 20181,022.001,028.001,022.001,028.001,028.003,538
Mar 08, 20181,024.001,024.001,022.001,022.001,022.00328
Mar 07, 20181,005.001,005.001,005.001,005.001,005.0059
Mar 06, 20181,010.001,050.001,010.001,050.001,050.00212
Mar 05, 20181,002.001,035.001,002.001,016.101,016.1072
Mar 02, 2018994.701,004.00994.701,000.801,000.80809
Mar 01, 20181,016.001,016.001,010.001,010.001,010.001,561
Feb 28, 20181,007.531,016.001,007.531,016.001,016.00123
Feb 27, 20181,060.001,060.001,009.961,009.961,009.962,089
Feb 26, 20181,011.751,052.001,011.751,016.001,016.00283
Feb 23, 2018995.00995.00995.00995.00995.0039
Feb 22, 2018990.00990.00990.00990.00990.00101
Feb 22, 20180.305 Dividend
Feb 21, 2018981.00981.00981.00981.00980.70-
Feb 20, 2018979.00981.00979.00981.00980.70219
Feb 19, 2018972.50972.50972.50972.50972.20-
Feb 16, 2018984.80990.00972.50972.50972.201,061
Feb 15, 2018967.00967.00967.00967.00966.70-
Feb 14, 2018967.00967.00967.00967.00966.70-
Feb 13, 2018967.00967.00967.00967.00966.70-
Feb 12, 2018967.00967.00967.00967.00966.7049
Feb 09, 2018972.00972.00934.00936.00935.713,352
Feb 08, 2018991.00991.00975.00975.00974.7020
Feb 07, 20181,009.001,014.001,009.001,014.001,013.68627
Feb 06, 2018965.73990.00965.73990.00989.691,450
Feb 02, 20181,023.501,023.501,023.501,023.501,023.18882
Feb 01, 20181,036.001,036.001,035.001,035.001,034.6881
Jan 31, 20181,053.001,057.881,053.001,057.881,057.551,112
Jan 30, 20181,041.501,055.001,041.501,053.001,052.672,044
Jan 29, 20181,017.501,044.761,017.501,040.671,040.352,241
Jan 26, 20181,018.001,018.001,018.001,017.501,017.1812,885
Jan 25, 20181,027.001,027.001,016.501,017.501,017.183,032
Jan 24, 20181,054.801,080.001,000.001,000.00999.691,604
Jan 23, 20181,117.001,122.501,115.001,121.101,120.753,859
Jan 22, 20181,121.001,121.001,120.101,120.101,119.75507
Jan 19, 20181,103.001,118.111,103.001,118.111,117.7638,497
Jan 18, 20181,109.001,114.001,109.001,114.001,113.65385
Jan 17, 20181,103.601,103.601,100.001,100.001,099.6693
Jan 16, 20181,130.001,130.001,119.501,119.501,119.154,125
Jan 15, 20181,135.501,135.501,135.501,135.501,135.15-
Jan 12, 20181,135.671,141.501,135.501,135.501,135.152,289
Jan 11, 20181,100.001,135.001,090.011,130.601,130.2513,821
Jan 10, 20181,058.441,085.001,058.441,085.001,084.668,446
Jan 09, 20181,050.001,050.001,045.001,047.001,046.676,286
Jan 08, 20181,051.001,053.201,048.001,050.001,049.6711,158
Jan 05, 20181,072.001,072.001,072.001,072.001,071.67-
Jan 04, 20181,065.001,065.001,065.001,072.001,071.673
Jan 03, 20181,071.901,072.001,071.901,072.001,071.67204
Jan 02, 20181,110.001,110.001,100.001,100.001,099.664
Dec 29, 20171,100.001,100.001,100.001,100.001,099.66-
Dec 28, 20171,097.001,100.001,097.001,100.001,099.6662
Dec 27, 20171,104.691,104.691,104.691,104.691,104.35-
Dec 26, 20171,104.001,104.691,104.001,104.691,104.353
Dec 22, 20171,089.001,104.691,089.001,104.691,104.35488
Dec 21, 20171,089.001,089.001,089.001,089.001,088.6622
Dec 20, 20171,069.301,085.001,069.301,084.001,083.662,005
Dec 19, 20171,067.041,069.301,067.001,069.301,068.97811
Dec 18, 20171,073.091,073.091,073.091,073.091,072.76360
Dec 15, 20171,064.001,074.001,064.001,074.001,073.67142
Dec 14, 20171,037.001,052.001,037.001,050.001,049.6719,117
Dec 13, 20171,023.001,023.001,022.001,022.521,022.201,313
Dec 11, 20171,011.501,011.501,011.501,012.501,012.192
Dec 08, 20171,000.001,024.901,000.001,012.501,012.1914,767
Dec 07, 20171,000.001,000.00994.00994.00993.69307
Dec 06, 2017983.41983.41983.41983.41983.10-
Dec 05, 2017988.00988.00980.00983.41983.101,255
Dec 04, 2017974.68974.68974.68974.68974.3850
Dec 01, 2017969.00969.00969.00969.00968.70556
Nov 30, 2017980.00992.00980.00990.00989.692,162
Nov 29, 2017938.00970.00930.00958.00957.705,626
Nov 28, 2017918.00918.00918.00918.00917.7123
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...