U.S. Markets open in 7 hrs 54 mins

Delta Air Lines, Inc. (DAL.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
908.50-4.00 (-0.44%)
At close: 12:52PM CDT
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2017907.00928.50900.00908.50908.5042,547
Jul 25, 2017912.50912.50912.50912.50912.501,500
Jul 24, 2017920.00920.00915.00915.00915.008,438
Jul 21, 2017921.00923.39920.00920.00920.0018,649
Jul 20, 2017928.50928.50928.50928.50928.50479
Jul 19, 2017945.00946.54943.00946.54946.5413,989
Jul 18, 2017950.00950.00950.00950.00950.00-
Jul 17, 2017950.00950.00950.00950.00950.004
Jul 14, 2017950.00950.00950.00950.00950.0010
Jul 13, 2017965.00965.00965.00965.00965.0014
Jul 12, 2017981.00986.00981.00986.00986.0022,180
Jul 11, 2017980.50980.50975.50978.00978.006,500
Jul 10, 2017986.65987.50986.65987.50987.503,602
Jul 07, 2017997.00997.00997.00997.00997.00-
Jul 06, 20171,002.001,002.00997.00997.00997.003,292
Jul 05, 2017980.00997.50980.00997.50997.50622
Jul 04, 2017945.69945.69945.69945.69945.69-
Jul 03, 2017945.69945.69945.69945.69945.6916
Jun 30, 2017963.00963.00963.00963.00963.0069
Jun 29, 2017963.11963.11963.11963.11963.11-
Jun 28, 2017965.99966.35962.70963.11963.1151,646
Jun 27, 2017954.29954.29954.29954.29954.291,071
Jun 26, 2017950.63950.63950.63950.63950.63-
Jun 23, 2017950.63950.63950.63950.63950.63213
Jun 22, 2017960.50960.50950.63950.63950.63345
Jun 21, 2017940.98960.50940.98960.50960.501,017
Jun 20, 2017940.98940.98940.98940.98940.984
Jun 19, 2017937.20940.98937.20940.98940.981,230
Jun 16, 2017931.20931.20931.20931.20931.20-
Jun 15, 2017934.00934.00931.20931.20931.20458
Jun 14, 2017950.00950.00950.00950.00950.0051
Jun 13, 2017938.80942.20938.56939.00939.001,759
Jun 12, 2017943.00957.46941.99957.46957.46289
Jun 09, 2017979.20980.00979.20980.00980.0020
Jun 08, 2017960.00961.00960.00960.00960.00575
Jun 07, 2017942.00954.50942.00954.50954.50797
Jun 06, 2017950.00950.00950.00950.00950.00-
Jun 05, 2017940.00940.00940.00950.00950.0041
Jun 02, 2017940.00950.00940.00950.00950.00165
Jun 01, 2017927.70927.70917.00926.60926.607,406
May 31, 2017925.00925.00925.00925.00925.006
May 30, 2017925.00925.00925.00925.00925.00271
May 29, 2017913.00913.00913.00913.00913.00-
May 26, 2017913.00913.00913.00913.00913.00-
May 25, 2017913.00914.00913.00913.00913.00573
May 24, 2017905.00905.00905.00905.00905.006
May 23, 2017905.00905.00905.00905.00905.00-
May 22, 2017923.10923.10923.10905.00905.009
May 19, 2017905.00905.00905.00905.00905.001,658
May 18, 2017893.25893.25893.25893.25893.25-
May 17, 2017893.25893.25893.25893.25893.2548
May 16, 2017917.90917.90917.90917.90917.90490
May 15, 2017924.70924.70923.00923.00923.00509
May 12, 2017935.00935.00935.00935.00935.00-
May 11, 2017932.10935.00932.10935.00935.00428
May 10, 2017944.29960.00926.10960.00960.004,907
May 09, 2017928.00955.16928.00951.00951.009,166
May 08, 2017930.00930.00930.00930.00930.0048
May 05, 2017928.62928.62922.00924.00924.00990
May 04, 2017925.00925.00919.90924.00924.00671
May 03, 2017901.00924.32901.00909.00909.0018,392
May 02, 2017855.16902.48855.16902.48902.482,531
Apr 28, 2017870.00870.00855.16855.16855.1612,551
Apr 27, 2017861.00876.60861.00871.10871.1012,074
Apr 26, 2017863.37897.00863.37881.00881.0030
Apr 25, 2017888.01895.00881.00881.00881.00738
Apr 24, 2017860.70860.70860.70860.80860.802
Apr 21, 2017859.00860.80859.00860.80860.80605
Apr 20, 2017868.00868.00864.00864.00864.00578
Apr 19, 2017858.90858.90858.90858.90858.9040
Apr 18, 2017809.90820.51809.90820.50820.504,275
Apr 17, 2017859.00859.00859.00859.00859.00-
Apr 12, 2017850.01859.00850.01859.00859.00145
Apr 11, 2017838.00838.00838.00838.00838.00-
Apr 10, 2017840.01840.01833.00838.00838.00117
Apr 07, 2017848.08848.08842.80842.80842.8087
Apr 06, 2017857.80857.80857.80857.80857.80-
Apr 05, 2017853.63857.80853.63857.80857.80871
Apr 04, 2017866.00866.00850.00861.00861.00843
Apr 03, 2017854.50858.50854.50858.50858.50138
Mar 31, 2017862.88868.00860.00862.88862.887
Mar 30, 2017862.88862.88862.88862.88862.88-
Mar 29, 2017886.80886.80861.20862.88862.881,919
Mar 28, 2017870.15886.80870.00886.80886.80635
Mar 27, 2017866.01866.01866.01866.01866.011
Mar 24, 2017866.01866.01866.01866.01866.01-
Mar 23, 2017866.01866.01866.01866.01866.01-
Mar 22, 2017860.00868.30860.00866.01866.011,835
Mar 21, 2017897.90897.90875.50875.50875.50553
Mar 17, 2017901.00901.00897.90897.90897.90487
Mar 16, 2017911.50911.50901.00901.00901.00134
Mar 15, 2017915.00916.00915.00916.00916.00100
Mar 14, 2017926.00926.00913.80913.80913.80723
Mar 13, 2017940.00940.00940.00940.00940.00171
Mar 10, 2017940.00943.00940.00940.00940.005
Mar 09, 2017940.00940.00940.00940.00940.00-
Mar 08, 2017932.10940.00932.10940.00940.001,445
Mar 07, 2017937.00937.00937.00937.00937.00-
Mar 06, 2017966.00966.00937.00937.00937.0021
Mar 03, 20171,023.001,023.00986.50986.50986.50719
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...