U.S. Markets open in 6 hrs 12 mins

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.71-1.22 (-3.82%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 2020------
Oct 27, 202031.7532.0630.6930.7130.7112,823,800
Oct 26, 202033.5033.5031.5331.9331.9316,558,300
Oct 23, 202033.5234.0432.9034.0034.0015,247,300
Oct 22, 202031.8733.8131.7233.7233.7225,713,700
Oct 21, 202031.8931.9431.3731.5031.5011,292,300
Oct 20, 202031.9732.4131.5931.9831.9814,244,300
Oct 19, 202031.7032.2731.3131.5031.5014,588,700
Oct 16, 202031.4031.7631.2431.4731.4711,143,600
Oct 15, 202031.3831.4630.6931.3431.3411,922,300
Oct 14, 202031.7732.3231.6531.7631.7616,512,600
Oct 13, 202031.9032.3931.4831.7731.7722,421,200
Oct 12, 202032.6832.8132.3032.6432.6412,065,800
Oct 09, 202032.7133.2732.2932.8132.8116,730,600
Oct 08, 202032.6933.0031.9232.6832.6818,123,800
Oct 07, 202032.2232.3631.6432.1532.1515,416,600
Oct 06, 202032.6332.7230.9131.0631.0620,317,100
Oct 05, 202032.3532.4331.5232.0032.0014,807,100
Oct 02, 202029.7532.3029.6131.7531.7527,126,000
Oct 01, 202030.9931.3630.5831.1031.1012,501,900
Sep 30, 202030.9931.8530.4830.5830.5816,602,100
Sep 29, 202031.1031.1130.3030.6130.6114,785,600
Sep 28, 202030.6031.9630.1431.3431.3422,098,400
Sep 25, 202028.8229.7928.7829.7829.7821,831,500
Sep 24, 202029.1229.5127.9229.0129.0122,257,800
Sep 23, 202030.4431.0329.4929.5629.5617,358,100
Sep 22, 202029.8130.5429.7230.2230.2218,035,300
Sep 21, 202031.1631.2029.4229.8229.8234,449,900
Sep 18, 202033.2234.0232.5832.8432.8435,079,200
Sep 17, 202033.9735.0733.6433.9633.9626,014,800
Sep 16, 202033.8034.9933.1934.5734.5726,009,000
Sep 15, 202033.2034.4833.1033.5133.5122,656,400
Sep 14, 202032.2932.9032.0132.8232.8216,333,000
Sep 11, 202031.8132.1331.3431.7031.7014,344,100
Sep 10, 202032.1832.7131.6731.7931.7917,711,300
Sep 09, 202032.1732.4431.3231.7631.7619,362,700
Sep 08, 202031.4033.1031.3432.5432.5428,129,400
Sep 04, 202031.7932.3730.6131.7731.7725,878,700
Sep 03, 202031.6332.5330.4731.2231.2229,474,900
Sep 02, 202030.4031.3030.1431.1431.1416,307,700
Sep 01, 202030.0231.6129.7530.7130.7120,081,200
Aug 31, 202031.8132.0130.8030.8530.8518,262,700
Aug 28, 202031.2531.9930.7331.9931.9920,469,700
Aug 27, 202030.8132.2130.6230.8230.8231,795,200
Aug 26, 202030.0130.2229.6229.9529.9518,877,300
Aug 25, 202030.0030.2829.3330.1030.1031,001,900
Aug 24, 202027.6629.8027.5429.8029.8034,251,000
Aug 21, 202027.5627.8627.1727.2727.2710,897,500
Aug 20, 202027.5227.7927.0227.6227.6214,010,200
Aug 19, 202027.7529.1227.5627.6727.6721,082,100
Aug 18, 202028.0028.2827.3727.6327.6314,222,500
Aug 17, 202029.0429.0427.7628.0228.0214,569,000
Aug 14, 202028.3029.1928.1528.9528.9513,107,800
Aug 13, 202028.6029.5828.4928.7028.7015,767,700
Aug 12, 202030.0430.2828.3629.0929.0926,623,900
Aug 11, 202030.7930.8229.4329.6429.6437,293,000
Aug 10, 202027.4629.4127.3829.3429.3434,084,900
Aug 07, 202026.7027.2026.4727.1827.1815,227,400
Aug 06, 202026.9027.3026.1327.0827.0830,682,500
Aug 05, 202026.2227.0425.7526.4726.4729,661,100
Aug 04, 202025.4526.2225.3125.6725.6717,233,600
Aug 03, 202024.8525.4824.3825.2025.2016,590,400
Jul 31, 202024.8025.0124.4324.9724.9717,116,700
Jul 30, 202025.2525.3824.8224.9424.9416,844,000
Jul 29, 202026.0226.1925.3825.7225.7214,459,700
Jul 28, 202025.3526.3025.3425.9425.9418,615,600
Jul 27, 202025.9526.1625.3725.5025.5018,849,800
Jul 24, 202026.4826.6425.8825.9625.9616,774,900
Jul 23, 202026.0027.7025.7826.7826.7828,110,700
Jul 22, 202026.2326.8226.1126.2526.2516,710,800
Jul 21, 202026.5026.9526.3526.4326.4320,958,600
Jul 20, 202027.0027.4226.0326.2226.2221,574,500
Jul 17, 202027.3327.7326.9427.0527.0520,920,100
Jul 16, 202027.5627.9527.0427.2627.2625,914,200
Jul 15, 202027.5028.8826.9228.6028.6047,726,600
Jul 14, 202025.6426.7525.4626.1126.1142,273,300
Jul 13, 202027.2327.6226.3126.8226.8234,133,100
Jul 10, 202025.3027.2625.1527.0927.0931,349,400
Jul 09, 202026.7926.9225.2225.6525.6531,219,800
Jul 08, 202026.6527.2826.2027.0127.0127,214,100
Jul 07, 202027.8627.9526.8627.0127.0124,598,100
Jul 06, 202028.2428.6327.2828.4428.4427,345,200
Jul 02, 202028.5428.7327.6027.7227.7229,240,100
Jul 01, 202029.0229.8527.4927.7027.7039,305,300
Jun 30, 202028.3528.6627.6028.0528.0527,054,800
Jun 29, 202027.2028.8226.5828.6128.6138,727,300
Jun 26, 202028.0228.1026.2426.9126.9145,683,400
Jun 25, 202026.5228.1626.2728.0128.0137,309,400
Jun 24, 202028.7528.9926.9327.3427.3445,272,500
Jun 23, 202029.5329.6528.7329.6429.6433,475,000
Jun 22, 202029.0329.8428.5629.3129.3142,192,700
Jun 19, 202031.5131.5229.0229.5129.5148,103,900
Jun 18, 202029.8831.1529.6030.7930.7940,662,600
Jun 17, 202030.8431.1630.0830.7230.7237,598,000
Jun 16, 202032.6333.0230.6131.3031.3063,426,700
Jun 15, 202028.3030.9728.0030.4630.4664,288,700
Jun 12, 202029.8930.7428.7530.4330.4368,209,700
Jun 11, 202026.6529.5726.6027.2027.2088,001,500
Jun 10, 202032.2432.9929.7631.6431.6490,379,400
Jun 09, 202034.5034.7332.6534.1734.1760,254,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...