NYSE - Delayed Quote • USD
Delta Air Lines, Inc. (DAL)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | 0.00% | 1 | 0 | 4/26/2024 | 0.02 | 0.00 | 0.00% | 2 | 0 |
| 5.31 | 0.00 | 0.00% | 6 | 0 | 5/3/2024 | 0.05 | 0.00 | 0.00% | 8 | 0 |
| 4.52 | 0.00 | 0.00% | 3 | 0 | 5/10/2024 | 0.11 | 0.00 | 0.00% | 1 | 0 |
| 5.84 | 0.00 | 0.00% | 1 | 0 | 5/17/2024 | 0.24 | 0.00 | 0.00% | 227 | 0 |
| 5.07 | 0.00 | 0.00% | 3 | 0 | 5/24/2024 | 0.30 | 0.00 | 0.00% | 11 | 0 |
| 5.45 | 0.00 | 0.00% | 4 | 0 | 5/31/2024 | 0.52 | 0.00 | 0.00% | 1 | 0 |
| 7.50 | 0.00 | 0.00% | 11 | 0 | 9/20/2024 | 1.71 | 0.00 | 0.00% | 1 | 0 |
| 8.20 | 0.00 | 0.00% | 10 | 0 | 12/20/2024 | - | - | - | - | - |
Related Tickers
UAL United Airlines Holdings, Inc.
54.03
+0.17%
AAL American Airlines Group Inc.
14.23
-2.06%
LUV Southwest Airlines Co.
29.46
-0.91%
ALK Alaska Air Group, Inc.
45.08
-0.99%
JBLU JetBlue Airways Corporation
6.10
-18.77%
SAVE Spirit Airlines, Inc.
3.7900
-3.07%
AC.TO Air Canada
20.00
+0.50%
HA Hawaiian Holdings, Inc.
12.90
-0.54%
ULCC Frontier Group Holdings, Inc.
6.72
-5.49%
RYAAY Ryanair Holdings plc
142.55
+1.26%