NYSE - Nasdaq Real Time Price • USD
Delta Air Lines, Inc. (DAL)
As of 10:27 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | 0.00 | 0.00% | 9 | 248 | 4/26/2024 | 0.02 | 0.00 | 0.00% | 7 | 1,122 |
| 3.88 | 0.00 | 0.00% | 3 | 81 | 5/3/2024 | 0.20 | 0.05 | 33.33% | 21 | 876 |
| 4.95 | 0.00 | 0.00% | 2 | 71 | 5/10/2024 | 0.41 | 0.10 | 32.26% | 18 | 871 |
| 2.80 | -0.67 | -19.31% | 13 | 807 | 5/17/2024 | 0.53 | 0.05 | 10.42% | 21 | 9,925 |
| 4.10 | 0.00 | 0.00% | 3 | 272 | 5/24/2024 | 0.82 | 0.21 | 34.43% | 1 | 54 |
| 3.83 | 0.00 | 0.00% | 2 | 57 | 5/31/2024 | 0.74 | 0.00 | 0.00% | 6 | 26 |
| 4.26 | -0.04 | -0.93% | 35 | 10,942 | 6/21/2024 | 1.13 | 0.07 | 6.60% | 10 | 6,589 |
| 5.85 | 0.00 | 0.00% | 51 | 8,430 | 9/20/2024 | 2.48 | 0.46 | 22.77% | 20 | 793 |
| - | - | - | - | - | 12/20/2024 | 2.77 | 0.00 | 0.00% | 51 | 54 |
| 7.20 | -0.45 | -5.88% | 1 | 4,253 | 1/17/2025 | 3.20 | 0.00 | 0.00% | 152 | 3,717 |
| 9.28 | 0.00 | 0.00% | 113 | 579 | 6/20/2025 | 4.45 | -0.45 | -9.18% | 182 | 1,526 |
| 10.85 | 0.00 | 0.00% | 12 | 847 | 12/19/2025 | 7.55 | 0.00 | 0.00% | 1 | 268 |
| 11.30 | 0.00 | 0.00% | 2 | 261 | 1/16/2026 | 5.20 | 0.00 | 0.00% | 1 | 199 |
Related Tickers
UAL United Airlines Holdings, Inc.
52.78
+0.21%
AAL American Airlines Group Inc.
14.25
+2.33%
LUV Southwest Airlines Co.
26.77
-8.65%
JBLU JetBlue Airways Corporation
5.75
-2.70%
ALK Alaska Air Group, Inc.
43.75
-1.10%
SAVE Spirit Airlines, Inc.
3.5500
-3.53%
AC.TO Air Canada
19.93
0.00%
HA Hawaiian Holdings, Inc.
12.41
-0.12%
RYAAY Ryanair Holdings plc
139.31
+0.69%
SKYW SkyWest, Inc.
71.90
+0.77%