DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.360.00-8452.000.120.00-121
5.30-4.10-43.62%2253.000.230.00-559
7.200.00-1054.000.07-0.23-76.67%23784
3.00+0.15+5.26%11155.000.13-0.31-70.45%67147
3.650.00-1515256.000.26-0.49-65.33%52110
1.59+0.44+38.26%98957.000.46-0.57-55.34%178193
1.15+0.22+23.66%2927857.500.61-0.62-50.41%106541
0.88+0.23+35.38%40820858.000.79-0.86-52.12%48376
0.43+0.07+19.44%30633059.001.28-1.11-46.44%76346
0.18+0.01+5.88%12373260.002.06-1.12-35.22%435264
0.06-0.03-33.33%3686861.002.96-0.54-15.43%38143
0.03-0.03-50.00%4942762.004.510.00-376
0.030.00-726163.002.540.00-789
0.040.00-723964.002.880.00-14
0.020.00-1543265.003.700.00-222
0.020.00-54066.003.650.00--0
0.080.00-110067.005.530.00-30
0.170.00--10068.005.600.00--0
0.040.00--12270.008.600.00--0