DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----52.000.10-0.18-64.29%66
4.70-0.40-7.84%20053.000.390.00-694
5.950.00-1054.000.24-0.29-54.72%1822
3.30-2.11-39.00%10355.000.34-0.48-58.54%58134
2.14-4.46-67.58%1056.000.54-0.56-50.91%3572
2.07+0.62+42.76%318057.001.430.00-13455
1.67+0.45+36.89%258057.500.98-0.70-41.67%1393
1.23+0.24+24.24%2719858.001.12-0.69-38.12%5117
0.91+0.27+42.19%9013159.001.77-0.75-29.76%1001,113
0.47+0.09+23.68%61543060.002.26-1.03-31.31%6258
0.23+0.02+9.52%13718061.004.280.00-16142
0.120.00-3922362.003.98-0.52-11.56%1218
0.070.00-1,16596763.004.83-0.34-6.58%2120
0.040.00-2122164.004.450.00-1013
0.080.00-628965.007.880.00-10
0.040.00-1020866.00-----
0.030.00-11467.00-----
0.120.00-4568.00-----
0.100.00-17069.006.670.00-120