DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----26.000.030.00-11,388
-----28.000.270.00-1010
31.450.00--029.000.060.00-2030
33.000.00-7030.000.070.00-1054
-----31.000.070.00-1030
23.060.00-1132.000.040.00-229
-----33.000.050.00-69
-----34.000.040.00-150
28.000.00-9035.000.010.00-40
12.350.00-2236.000.110.00-233
19.370.00-2237.000.010.00-50
24.900.00-9038.000.020.00-10
19.610.00-10039.000.030.00-10
23.100.00-86040.000.030.00-20
22.100.00-175041.000.050.00-2198
21.100.00-200042.000.060.00-100
20.150.00-300043.000.030.00-20
17.760.00-10044.000.100.00-100
15.400.00-1045.000.040.00-10
17.000.00-550046.000.170.00-100
11.520.00-4047.000.180.00-100
12.350.00-1048.000.160.00-1870
12.300.00-5049.000.160.00-250
8.900.00-1050.000.160.00-140
6.100.00-10052.500.310.00-290
4.120.00-6055.000.660.00-8120
2.250.00-42057.501.350.00-2,2610
1.030.00-349060.002.580.00-210
0.340.00-209062.505.800.00-290
0.110.00-122065.008.000.00-10
0.030.00-24067.507.330.00-20
0.020.00-7070.007.530.00-100
0.020.00--075.00-----