DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.400.00-42245.000.010.00-2395
-----46.000.080.00--13
-----46.500.080.00--10
6.470.00-12647.000.030.00-1049
5.850.00-208048.000.090.00-2128
3.650.00-35049.000.080.00-9227
3.320.00-204450.000.09-0.04-30.77%45627
3.250.00-304050.500.150.00-860
2.62+0.18+7.38%3516551.000.19-0.01-5.00%1242
2.20-0.19-7.95%524351.500.360.00-2155
1.64+0.21+14.69%1742,72652.000.33-0.15-31.25%80965
1.25+0.18+16.82%623252.500.46-0.19-29.23%9426
0.89+0.11+14.10%1052,19853.000.65-0.21-24.42%154605
0.58+0.05+9.43%16578853.500.88-0.29-24.79%50847
0.40+0.05+14.29%1,1041,37354.001.14-0.37-24.50%44276
0.25+0.01+4.17%1974854.501.900.00-351
0.16+0.03+23.08%2567155.002.110.00-6201
0.11-0.01-8.33%513355.50-----
0.05-0.01-16.67%736356.002.840.00-2193
-----56.503.500.00--17
0.03-0.02-40.00%1021257.003.650.00-14155
0.050.00-1857.505.000.00-116118
0.020.00-1749358.005.100.00-1453
0.010.00-172459.006.440.00-176
0.030.00-144160.007.070.00-3735
0.020.00-238361.008.050.00-1244
0.010.00-310962.009.150.00--12
0.050.00-213563.0010.050.00-1250
0.030.00-14564.0011.050.00-1212
0.040.00-32265.00-----
0.120.00-3366.00-----
0.010.00---70.00-----