DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 1, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.150.00--045.000.110.00-100
6.150.00--047.000.150.00-10
-----48.000.210.00-10
4.120.00-10049.000.310.00-170
3.300.00-30050.000.490.00-130
2.600.00-12051.000.740.00-40
1.720.00-28052.001.070.00-500
1.130.00-461053.001.510.00-360
0.740.00-49054.001.920.00-160
0.400.00-36055.002.870.00-10
0.230.00-36056.004.830.00-100
0.120.00-163057.004.940.00-120
0.060.00-19058.004.470.00-70
0.050.00-10059.005.260.00-80
0.070.00-10060.006.300.00-10
0.150.00-4061.007.360.00-80
0.030.00-24062.004.320.00-140
0.050.00-2063.0011.200.00--0
0.020.00-23064.0012.500.00--0
0.090.00-25065.00-----