DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.090.00-1274
16.900.00-223240.000.13-0.11-45.83%3252
15.690.00-145045.000.29-0.05-14.71%1052,979
11.100.00-336150.000.67-0.07-9.46%1255,292
6.300.00-4319352.500.94-0.13-12.15%241,872
5.95+0.33+5.87%321,67155.001.50-0.14-8.54%133,168
4.25+0.30+7.59%1182,53157.502.26-0.26-10.32%422,890
2.76+0.27+10.84%2383,19760.003.39-0.63-15.67%221,306
1.68+0.18+12.00%1614,77462.504.80-0.90-15.79%7422
0.94+0.05+5.62%203,94065.007.400.00-66572
0.49+0.04+8.89%231,19667.5010.430.00-199
0.26+0.04+18.18%61,93070.0012.650.00-40
0.130.00-202172.5011.900.00--1
0.060.00-1173175.0017.350.00-1864