DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.450.00-4223.000.100.00-2738
38.500.00-111125.000.050.00-2001,242
35.030.00-5528.000.240.00-11159
27.100.00-309230.000.080.00-5288
22.730.00-1133.000.180.00-881,023
24.530.00-121735.000.160.00-114,773
23.980.00-12738.000.370.00-792,198
18.910.00-3850740.000.320.00-411,331
14.950.00-51,06843.000.720.00-103,991
13.870.00-52,04545.000.610.00-914,484
12.050.00-949147.000.96+0.10+11.63%105,862
9.300.00-103,01950.001.310.00-10113,556
8.000.00-44,92752.501.870.00-15,344
5.38-0.27-4.78%307,21355.002.76+0.11+4.15%294,663
4.00-0.20-4.76%505,52257.503.500.00-145,757
2.94-0.07-2.33%5919,16660.004.950.00-22,455
2.060.00-222,63462.506.400.00-61,729
1.320.00-914,80465.008.000.00-11,238
0.830.00-104,22267.507.070.00-7092
0.490.00-2216,72770.0013.260.00-583
0.650.00-63772.50-----
0.150.00-72,67775.0018.050.00-12253
0.030.00-451,48080.0017.300.00-10
0.040.00-61,66085.0027.000.00-100