DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.700.00-1030.000.210.00--0
-----35.000.330.00-40
13.760.00-41040.000.660.00-110
9.200.00-14045.001.330.00-340
5.450.00-19050.002.650.00-190
4.000.00-3052.503.750.00-140
2.650.00-29055.004.960.00-110
1.760.00-13057.507.800.00-1030
1.100.00-3060.008.300.00-150
0.700.00-417062.5010.450.00-100
0.370.00-1065.0012.500.00-160
0.250.00-6067.5014.000.00-100
0.140.00-7070.009.600.00-3484
0.190.00-8072.5014.000.00-410
0.270.00-6075.00-----
0.030.00-3080.00-----
0.050.00-60085.00-----