DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.420.00-9523.000.310.00-12,067
38.030.00-101725.000.390.00-12341
29.030.00-46330.000.880.00-14,874
23.200.00-501,06835.001.400.00-31,093
19.150.00-22024940.002.200.00-204,441
19.230.00-142545.003.000.00-514,532
12.000.00-41,81450.004.650.00-32,078
11.150.00-121152.505.600.00-11,720
9.000.00-11,72155.006.700.00-32,637
7.810.00-42,35457.507.850.00-2128
6.550.00-543,08960.009.160.00-41,136
5.750.00-43,34462.5010.400.00-6294
5.010.00-81,87565.009.920.00-11,085
3.950.00-1546367.5011.250.00-1026
3.300.00-101,03370.0015.550.00-5075
2.650.00-1472.5017.450.00--30
2.300.00-131,02975.0019.090.00-37
2.040.00-5020180.0020.150.00-80
1.200.00-102,95285.0026.450.00-3030
1.030.00-10010190.0028.400.00--6